Use Copa Holdings SA historical price analysis together with your portfolio to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
The price series of Copa for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 7.82 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 82.11. The median price for the last 30 days is 82.7. The company issued dividends on May 29, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
81.71
83.84
80.77
83.23
472,200
05/23/2012
82.00
82.64
77.67
80.96
544,000
05/22/2012
83.26
84.07
82.18
82.70
326,400
05/21/2012
82.46
83.65
82.10
83.29
369,100
05/18/2012
82.17
83.27
82.13
82.57
494,600
05/17/2012
83.70
83.70
82.00
82.14
675,000
05/16/2012
84.11
85.22
83.15
83.33
432,300
05/15/2012
83.49
84.03
82.52
83.11
497,200
05/14/2012
83.72
84.62
83.28
83.79
366,400
05/11/2012
84.15
85.77
83.91
84.30
612,600
05/10/2012
80.00
86.50
79.21
85.05
1,237,800
05/09/2012
78.00
78.37
77.01
77.23
681,300
05/08/2012
79.41
79.41
78.40
78.63
592,000
05/07/2012
80.56
80.64
79.57
79.97
715,000
05/04/2012
82.38
82.72
80.33
80.83
334,000
05/03/2012
83.11
83.48
82.10
82.75
221,300
05/02/2012
82.10
83.33
81.47
83.33
380,600
05/01/2012
81.20
82.71
80.88
82.33
247,400
04/30/2012
82.45
82.47
80.85
81.31
242,000
04/27/2012
80.40
82.46
79.87
82.41
283,000
04/26/2012
80.65
81.03
79.18
79.90
133,200
04/25/2012
79.65
80.91
79.12
80.68
237,600
Discuss Copa historical price analysis
Copa Market Capitalization
Copa Holdings SA is rated third in market capitalization category among related companies. Market capitalization of Regional Airlines industry is currently estimated at about 25.61 Billion. Copa retains roughly 3.71 Billion in market capitalization claiming about 14% of equities listed under Regional Airlines industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
