Cheniere Energy Partners Stock Price History
| CQP Stock | USD 46.20 0.50 1.07% |
Below is the normalized historical share price chart for Cheniere Energy Partners extending back to March 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cheniere Energy stands at 46.20, as last reported on the 16th of April 2024, with the highest price reaching 46.85 and the lowest price hitting 46.09 during the day.
If you're considering investing in Cheniere Stock, it is important to understand the factors that can impact its price. Cheniere Energy Partners secures Sharpe Ratio (or Efficiency) of -0.0911, which signifies that the company had a -0.0911% return per unit of standard deviation over the last 3 months. Cheniere Energy Partners exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheniere Energy's risk adjusted performance of (0.07), and Mean Deviation of 1.12 to double-check the risk estimate we provide.
At this time, Cheniere Energy's Total Stockholder Equity is relatively stable compared to the past year. As of 04/16/2024, Other Stockholder Equity is likely to grow to about 887.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 339.1 M. . At this time, Cheniere Energy's Price Earnings Ratio is relatively stable compared to the past year. As of 04/16/2024, Price Book Value Ratio is likely to grow to 29.94, while Price To Free Cash Flows Ratio is likely to drop 7.92. Cheniere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2007 | 200 Day MA 52.3316 | 50 Day MA 49.479 | Beta 0.678 |
Cheniere |
Sharpe Ratio = -0.0911
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CQP |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cheniere Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheniere Energy by adding Cheniere Energy to a well-diversified portfolio.
Price Book 36.2414 | Enterprise Value Ebitda 6.6134 | Price Sales 2.3391 | Shares Float 142 M | Dividend Share 4.125 |
Cheniere Energy Stock Price History Chart
There are several ways to analyze Cheniere Stock price data. The simplest method is using a basic Cheniere candlestick price chart, which shows Cheniere Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 53.87 |
| Lowest Price | April 15, 2024 | 46.2 |
Cheniere Energy April 16, 2024 Stock Price Synopsis
Various analyses of Cheniere Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheniere Stock. It can be used to describe the percentage change in the price of Cheniere Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheniere Stock.| Cheniere Energy Price Action Indicator | (0.52) | |
| Cheniere Energy Price Daily Balance Of Power | (0.66) | |
| Cheniere Energy Price Rate Of Daily Change | 0.99 |
Cheniere Energy April 16, 2024 Stock Price Analysis
Cheniere Stock Price History Data
The price series of Cheniere Energy for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 7.67 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 49.87. The median price for the last 90 days is 49.62. The company issued dividends on 2024-02-06.| Open | High | Low | Close | Volume | ||
04/16/2024 | 46.50 | 46.85 | 46.09 | 46.20 | ||
| 04/15/2024 | 46.50 | 46.85 | 46.09 | 46.20 | 245,912 | |
| 04/12/2024 | 47.01 | 47.50 | 46.31 | 46.70 | 338,471 | |
| 04/11/2024 | 47.09 | 47.46 | 46.51 | 47.01 | 209,726 | |
| 04/10/2024 | 47.62 | 47.62 | 47.09 | 47.09 | 226,802 | |
| 04/09/2024 | 48.19 | 48.38 | 47.06 | 47.56 | 328,237 | |
| 04/08/2024 | 48.42 | 48.73 | 47.89 | 47.90 | 154,722 | |
| 04/05/2024 | 49.70 | 49.70 | 48.37 | 48.42 | 157,691 | |
| 04/04/2024 | 50.25 | 50.65 | 49.29 | 49.30 | 86,209 | |
| 04/03/2024 | 49.70 | 50.21 | 49.51 | 50.21 | 94,387 | |
| 04/02/2024 | 49.42 | 50.13 | 49.38 | 49.60 | 78,280 | |
| 04/01/2024 | 49.48 | 49.64 | 49.28 | 49.40 | 53,151 | |
| 03/28/2024 | 49.07 | 49.81 | 49.07 | 49.39 | 153,660 | |
| 03/27/2024 | 48.76 | 49.23 | 48.76 | 49.10 | 77,449 | |
| 03/26/2024 | 49.88 | 49.88 | 48.51 | 48.76 | 123,922 | |
| 03/25/2024 | 49.75 | 50.25 | 49.30 | 49.55 | 101,657 | |
| 03/22/2024 | 50.93 | 50.93 | 49.11 | 49.36 | 154,226 | |
| 03/21/2024 | 50.23 | 50.68 | 50.03 | 50.58 | 131,148 | |
| 03/20/2024 | 49.32 | 50.25 | 49.03 | 50.25 | 259,382 | |
| 03/19/2024 | 48.46 | 49.28 | 48.31 | 49.20 | 203,774 | |
| 03/18/2024 | 48.92 | 48.92 | 48.03 | 48.24 | 109,330 | |
| 03/15/2024 | 47.81 | 48.56 | 47.81 | 48.53 | 414,374 | |
| 03/14/2024 | 48.44 | 48.44 | 47.78 | 47.84 | 250,932 | |
| 03/13/2024 | 48.52 | 49.32 | 48.14 | 48.15 | 154,544 | |
| 03/12/2024 | 49.02 | 49.13 | 48.52 | 48.55 | 96,029 | |
| 03/11/2024 | 48.90 | 49.23 | 48.29 | 48.96 | 120,125 | |
| 03/08/2024 | 49.07 | 49.72 | 48.37 | 48.84 | 198,280 | |
| 03/07/2024 | 49.44 | 49.75 | 48.24 | 48.66 | 320,662 | |
| 03/06/2024 | 49.39 | 50.00 | 49.14 | 49.44 | 207,554 | |
| 03/05/2024 | 48.96 | 49.61 | 48.71 | 48.74 | 193,235 | |
| 03/04/2024 | 48.62 | 49.67 | 48.51 | 48.91 | 188,796 | |
| 03/01/2024 | 48.65 | 49.17 | 48.44 | 48.64 | 138,385 | |
| 02/29/2024 | 49.59 | 49.72 | 48.52 | 48.62 | 234,025 | |
| 02/28/2024 | 50.10 | 50.34 | 49.25 | 49.34 | 266,856 | |
| 02/27/2024 | 51.01 | 51.40 | 49.72 | 50.15 | 199,634 | |
| 02/26/2024 | 51.93 | 52.22 | 50.71 | 50.95 | 194,567 | |
| 02/23/2024 | 51.21 | 52.33 | 51.11 | 51.98 | 134,900 | |
| 02/22/2024 | 52.75 | 52.77 | 51.09 | 51.20 | 254,630 | |
| 02/21/2024 | 52.22 | 52.94 | 52.00 | 52.77 | 156,649 | |
| 02/20/2024 | 52.33 | 52.33 | 51.46 | 52.12 | 177,046 | |
| 02/16/2024 | 51.51 | 52.44 | 51.36 | 52.01 | 149,628 | |
| 02/15/2024 | 50.43 | 51.93 | 50.43 | 51.51 | 136,896 | |
| 02/14/2024 | 50.46 | 51.03 | 50.21 | 50.75 | 165,988 | |
| 02/13/2024 | 51.56 | 51.89 | 50.17 | 50.18 | 230,981 | |
| 02/12/2024 | 49.92 | 51.50 | 49.92 | 51.15 | 173,946 | |
| 02/09/2024 | 50.21 | 50.30 | 49.61 | 50.00 | 162,531 | |
| 02/08/2024 | 49.52 | 50.50 | 49.52 | 49.80 | 220,584 | |
| 02/07/2024 | 49.72 | 50.13 | 49.41 | 49.62 | 181,028 | |
| 02/06/2024 | 50.50 | 50.55 | 49.54 | 49.54 | 229,221 | |
| 02/05/2024 | 51.80 | 51.85 | 50.32 | 50.32 | 342,729 | |
| 02/02/2024 | 52.99 | 53.02 | 50.83 | 50.83 | 251,329 | |
| 02/01/2024 | 52.61 | 54.47 | 51.92 | 51.92 | 308,872 | |
| 01/31/2024 | 54.74 | 54.74 | 51.85 | 51.85 | 332,867 | |
| 01/30/2024 | 54.51 | 54.98 | 53.68 | 53.87 | 224,818 | |
| 01/29/2024 | 53.75 | 54.36 | 53.07 | 53.25 | 129,296 | |
| 01/26/2024 | 52.31 | 53.62 | 52.30 | 52.41 | 152,199 | |
| 01/25/2024 | 52.00 | 52.84 | 51.59 | 51.59 | 147,112 | |
| 01/24/2024 | 51.50 | 51.98 | 50.61 | 50.61 | 125,901 | |
| 01/23/2024 | 50.57 | 51.33 | 50.16 | 50.16 | 97,467 | |
| 01/22/2024 | 50.69 | 51.32 | 49.52 | 49.52 | 198,103 | |
| 01/19/2024 | 50.96 | 51.15 | 49.41 | 49.41 | 159,819 |
About Cheniere Energy Stock history
Cheniere Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheniere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheniere Energy Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheniere Energy stock prices may prove useful in developing a viable investing in Cheniere Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 556.6 M | 339.1 M | |
| Net Income Applicable To Common Shares | 2.9 B | 3 B |
Cheniere Energy Stock Technical Analysis
Cheniere Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Cheniere Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheniere Energy's price direction in advance. Along with the technical and fundamental analysis of Cheniere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheniere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cheniere Energy Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. To learn how to invest in Cheniere Stock, please use our How to Invest in Cheniere Energy guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Cheniere Stock analysis
When running Cheniere Energy's price analysis, check to measure Cheniere Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheniere Energy is operating at the current time. Most of Cheniere Energy's value examination focuses on studying past and present price action to predict the probability of Cheniere Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheniere Energy's price. Additionally, you may evaluate how the addition of Cheniere Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is Cheniere Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cheniere Energy. If investors know Cheniere will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cheniere Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.69) | Dividend Share 4.125 | Earnings Share 6.95 | Revenue Per Share 19.967 | Quarterly Revenue Growth (0.43) |
The market value of Cheniere Energy Partners is measured differently than its book value, which is the value of Cheniere that is recorded on the company's balance sheet. Investors also form their own opinion of Cheniere Energy's value that differs from its market value or its book value, called intrinsic value, which is Cheniere Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cheniere Energy's market value can be influenced by many factors that don't directly affect Cheniere Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cheniere Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cheniere Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cheniere Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.