Ishares Msci Acwi Etf Price History

CRBN Etf  USD 173.30  0.00  0.00%   
Below is the normalized historical share price chart for iShares MSCI ACWI extending back to December 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 173.30, as last reported on the 25th of April, with the highest price reaching 173.64 and the lowest price hitting 172.90 during the day.
3 y Volatility
16.98
200 Day MA
162.2454
1 y Volatility
14.08
50 Day MA
175.3204
Inception Date
2014-12-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. We consider IShares MSCI very steady. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of 0.0785, which attests that the entity had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI ACWI, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.0708, risk adjusted performance of 0.0636, and Downside Deviation of 0.6965 to validate if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
130.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024179.62
Lowest PriceJanuary 31, 2024166.28

IShares MSCI April 25, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 21.08 
IShares MSCI Price Action Indicator 0.03 
IShares MSCI Market Facilitation Index 0.0001 
IShares MSCI Price Rate Of Daily Change 1.00 

IShares MSCI April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 13.91 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 173.61. The median price for the last 90 days is 174.22. The company had 1:20 stock split on December 9, 2003. iShares MSCI ACWI issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
04/24/2024 173.29  173.64  172.90  173.30  4,946 
04/23/2024 171.90  173.40  171.90  173.29  4,600 
04/22/2024 170.42  171.52  170.29  171.24  5,700 
04/19/2024 170.56  170.79  169.46  169.52  9,117 
04/18/2024 170.95  172.24  170.80  170.80  3,000 
04/17/2024 172.55  172.55  170.77  171.08  7,900 
04/16/2024 171.77  172.14  171.59  171.79  9,800 
04/15/2024 175.65  175.82  172.36  172.62  12,600 
04/12/2024 175.74  175.77  173.79  174.16  8,800 
04/11/2024 176.70  177.59  175.48  177.36  5,700 
04/10/2024 176.11  176.75  175.83  176.40  4,900 
04/09/2024 178.64  178.64  177.62  178.35  3,200 
04/08/2024 178.24  178.42  177.82  177.99  12,300 
04/05/2024 176.55  178.18  176.55  177.80  5,700 
04/04/2024 179.66  179.73  176.45  176.45  4,511 
04/03/2024 177.36  178.72  177.36  178.24  6,000 
04/02/2024 177.77  177.90  177.25  177.81  6,398 
04/01/2024 179.31  179.61  178.55  179.25  20,947 
03/28/2024 179.30  179.55  179.16  179.49  48,900 
03/27/2024 178.94  179.35  178.60  179.35  3,300 
03/26/2024 179.05  179.16  178.21  178.21  8,639 
03/25/2024 178.45  178.98  178.45  178.49  8,900 
03/22/2024 179.22  179.41  179.15  179.18  3,000 
03/21/2024 179.96  180.20  179.62  179.62  5,400 
03/20/2024 177.46  179.01  177.22  179.01  6,600 
03/19/2024 176.37  177.39  176.01  177.37  5,036 
03/18/2024 177.28  177.65  176.80  176.92  8,518 
03/15/2024 176.38  176.55  175.88  176.04  7,200 
03/14/2024 176.98  177.65  176.35  177.07  5,400 
03/13/2024 178.03  178.16  177.87  177.87  3,600 
03/12/2024 176.90  178.17  176.90  178.17  6,300 
03/11/2024 176.05  176.44  175.70  176.31  4,900 
03/08/2024 177.80  177.80  176.58  176.66  6,200 
03/07/2024 176.49  177.77  176.49  177.45  6,700 
03/06/2024 175.57  175.84  175.42  175.58  3,100 
03/05/2024 175.05  175.05  173.64  174.22  6,700 
03/04/2024 175.67  176.27  175.51  175.53  12,130 
03/01/2024 174.74  176.19  174.60  175.99  7,700 
02/29/2024 174.60  174.60  173.77  174.55  5,200 
02/28/2024 173.66  173.78  173.21  173.49  17,900 
02/27/2024 174.19  174.36  174.09  174.36  2,925 
02/26/2024 174.63  174.70  174.05  174.05  7,400 
02/23/2024 174.75  175.06  174.41  174.65  5,800 
02/22/2024 173.42  174.66  173.42  174.58  6,300 
02/21/2024 170.84  171.35  170.50  171.35  4,400 
02/20/2024 171.57  171.63  171.16  171.28  6,300 
02/16/2024 172.36  172.91  171.60  171.84  5,400 
02/15/2024 171.18  172.20  171.18  172.18  7,300 
02/14/2024 169.98  170.75  169.77  170.75  8,400 
02/13/2024 169.22  169.73  168.72  168.90  5,929 
02/12/2024 171.49  172.41  171.40  171.40  7,302 
02/09/2024 170.61  171.43  170.61  171.43  4,600 
02/08/2024 170.50  170.55  170.19  170.39  5,500 
02/07/2024 170.01  170.70  170.01  170.50  4,400 
02/06/2024 169.09  169.51  168.93  169.51  3,465 
02/05/2024 169.00  169.00  167.96  168.83  8,000 
02/02/2024 168.08  169.54  168.08  169.39  5,500 
02/01/2024 167.09  168.77  166.65  168.42  129,500 
01/31/2024 167.96  167.99  166.28  166.28  10,714 
01/30/2024 168.28  168.73  168.12  168.50  12,800 
01/29/2024 167.64  168.73  167.43  168.73  5,001 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. ACWI Low is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the iShares MSCI ACWI information on this page should be used as a complementary analysis to other IShares MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.