The proven technology to invest wisely

USA Change Macroaxis User Registration

HomePortfoliosSolutionsTools

WelcomePerformance LandscapeEquity ScreenersInsider ScreenerEfficient FrontierCorrelationsRisk/Return Analysis

US Market Closed: May 25, 22:06 PM 2012

FNMFO KDDIF 096770 AMKBF CTGBZ AU

NYSE 7,534 18.032

Processing
Collecting data for CSKI

China historical price analysis

Companies

Insiders

Advisers

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

China Sky One Medical Inc.

Stock@American Stock Exchange

Summary

Correlation

Run Report

Use China Sky One Medical Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.

Investment horizon:

30 Days (Login to change)

Performance History

Price Growth (%)

Market

China

Timeline

The price series of China for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.05 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 0.33. The median price for the last 30 days is 0.34

Date

Open

High

Low

Volume

05/24/2012	0.30	0.30	0.30	0.30	200.00
05/23/2012	0.30	0.30	0.30	0.30	2,800
05/22/2012	0.29	0.30	0.29	0.30	5,800
05/21/2012	0.35	0.35	0.30	0.30	43,300
05/18/2012	0.35	0.35	0.35	0.35	44,000
05/17/2012	0.35	0.35	0.35	0.35	14,200
05/16/2012	0.35	0.35	0.35	0.35	53,000
05/15/2012	0.35	0.35	0.35	0.35	61,900
05/14/2012	0.35	0.35	0.35	0.35	8,500
05/11/2012	0.35	0.35	0.35	0.35	13,800
05/10/2012	0.35	0.35	0.34	0.34	1,500
05/09/2012	0.35	0.35	0.34	0.34	14,800
05/08/2012	0.34	0.34	0.34	0.34	27,100
05/07/2012	0.34	0.34	0.34	0.34	4,100
05/04/2012	0.34	0.34	0.34	0.34	8,700
05/03/2012	0.34	0.34	0.34	0.34	14,600
05/02/2012	0.35	0.35	0.34	0.34	4,300
05/01/2012	0.35	0.35	0.34	0.34	22,000
04/30/2012	0.34	0.34	0.34	0.34	25,500
04/27/2012	0.32	0.35	0.32	0.34	54,000
04/26/2012	0.34	0.34	0.32	0.32	59,700
04/25/2012	0.35	0.35	0.34	0.34	56,000

Discuss China historical price analysis

Follow China History with your standard RSS feed, custom widget, or your favorite social app

Get Widget

Syndicate

China History

China Price Analysis

Mean Deviation	0.02
Arithmetic Mean	0.33
Coefficient Of Variation	5.81
Median	0.34
Mode	0.34
Standard Deviation	0.02
Variance	0.0004
Range	0.05

China Daily Return Analysis

Mean Deviation	1.74
Arithmetic Mean	(0.50)
Coefficient Of Variation	(733)
Standard Deviation	3.66
Variance	13.38
Range	20.54