CVS Health Historical Price Analysis

CVS Health Corporation -- USA Stock  

USD 80.35  0.6  0.74%

Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 22, 201880.95
Lowest PricDecember 29, 201772.5
The price series of CVS Health for the period between Sun, Dec 24, 2017 and Tue, Jan 23, 2018 has a statistical range of 8.64 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 76.18. The median price for the last 30 days is 77.44. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2018-01-23.
OpenHighLowCloseVolume
01/23/2018 80.48  80.7  79.7  80.35  1,296,275 
01/22/2018 80.09  80.98  79.93  80.95  6,259,947 
01/19/2018 79.58  80.04  79.11  79.86  7,944,833 
01/18/2018 79.92  80.69  79.26  79.35  7,870,500 
01/17/2018 79.6  79.97  78.93  79.5  7,418,408 
01/16/2018 78.83  80.15  78.83  79.44  8,391,297 
01/12/2018 78.92  79.68  78.51  78.78  7,075,419 
01/11/2018 78.01  79.06  77.68  79.02  7,146,931 
01/10/2018 77.16  77.63  76.6  77.44  8,765,115 
01/09/2018 77.98  78.33  77.44  77.69  7,762,047 
01/08/2018 78.32  78.78  77.15  77.77  9,581,927 
01/05/2018 76.31  78.56  76.14  78.45  14,240,985 
01/04/2018 75.19  76.67  74.68  75.13  13,695,605 
01/03/2018 73.73  73.9  73.06  73.2  6,136,065 
01/02/2018 73.06  74.03  72.87  73.52  5,697,104 
12/29/2017 72.96  73.1  72.44  72.5  4,731,237 
12/28/2017 72.87  73.23  72.47  73.05  4,187,840 

Market Capitalization

CVS Health Market Capitalization Analysis
CVS Health Corporation is rated second in market capitalization category among related companies. Market capitalization of Healthcare Services industry is currently estimated at about 207.59 Billion. CVS Health totals roughly 80.54 Billion in market capitalization claiming about 39% of equities under Healthcare Services industry.

Share

CVS Health Share Growth Over Time

Shareholders Equity

Shareholders Equity USD