CVS Health Historical Price Analysis Overview

CVS -- USA Stock  

USD 67.90  0.04  0.06%

Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 25, 201871.43
Lowest PricJune 29, 201864.35
The price series of CVS Health for the period between Mon, Jun 18, 2018 and Wed, Jul 18, 2018 has a statistical range of 7.83 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 68.18. The median price for the last 30 days is 67.99. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2018-04-20.
OpenHighLowCloseVolume
07/18/2018 67.85  68.36  67.56  67.90  5,110,552 
07/17/2018 68.24  68.30  67.36  67.94  5,280,486 
07/16/2018 68.67  68.78  68.11  68.24  4,574,078 
07/13/2018 67.99  69.55  67.99  68.63  5,475,686 
07/12/2018 67.94  70.34  67.17  67.99  13,995,578 
07/11/2018 67.94  67.94  66.81  67.30  5,869,703 
07/10/2018 68.40  68.77  67.71  68.24  5,338,964 
07/09/2018 67.42  68.69  67.16  67.64  7,916,359 
07/06/2018 64.96  66.73  64.68  66.48  7,064,773 
07/05/2018 65.10  65.39  64.44  65.09  6,649,137 
07/03/2018 65.40  65.40  64.28  64.50  3,242,711 
07/02/2018 63.94  65.29  63.71  65.17  7,163,174 
06/29/2018 65.88  65.99  64.34  64.35  10,711,290 
06/28/2018 64.19  66.33  63.04  65.78  26,142,781 
06/27/2018 69.77  70.42  69.24  70.05  6,296,596 
06/26/2018 71.50  71.75  69.52  69.81  6,543,379 
06/25/2018 71.69  72.22  70.40  71.43  6,709,110