CVS Health Historical Price Analysis |
| CVS Health Corporation -- USA Stock | USD 74.63 1.86 2.43% |
Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
| Investment Horizon | 30 Days Login to change |
Performance History
The price series of CVS Health for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 9.21 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 77.52. The median price for the last 30 days is 79.56. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2017-07-20.
| Open | High | Low | Close | Volume | ||
| 10/20/2017 | 74.98 | 76.5 | 74.52 | 76.49 | 9,112,183 | |
| 10/19/2017 | 74.26 | 75.2 | 74.2 | 74.63 | 8,015,469 | |
| 10/18/2017 | 72.88 | 74.56 | 72.28 | 74.1 | 10,454,251 | |
| 10/17/2017 | 72.41 | 72.91 | 72.12 | 72.63 | 5,991,005 | |
| 10/16/2017 | 72.5 | 73.4 | 72.12 | 72.44 | 5,899,769 | |
| 10/13/2017 | 74.11 | 74.2 | 72.52 | 72.6 | 6,699,703 | |
| 10/12/2017 | 73.9 | 74.57 | 73.51 | 73.78 | 6,136,836 | |
| 10/11/2017 | 74.71 | 74.97 | 73.78 | 73.9 | 6,987,536 | |
| 10/10/2017 | 74.29 | 75.43 | 73.3 | 74.71 | 10,698,748 | |
| 10/09/2017 | 77.05 | 77.22 | 73.76 | 74.3 | 13,341,932 | |
| 10/06/2017 | 80.39 | 80.47 | 76.53 | 76.92 | 11,706,459 | |
| 10/05/2017 | 80.1 | 80.94 | 80.05 | 80.9 | 6,016,944 | |
| 10/04/2017 | 80.9 | 80.96 | 79.93 | 80.07 | 4,345,331 | |
| 10/03/2017 | 80.52 | 81.31 | 80.52 | 80.91 | 6,644,294 | |
| 10/02/2017 | 81.35 | 81.61 | 80.6 | 80.77 | 4,436,391 | |
| 09/29/2017 | 81.39 | 81.68 | 80.81 | 81.32 | 4,059,397 | |
| 09/28/2017 | 81.26 | 81.48 | 80.73 | 81.26 | 3,429,846 |
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| Hide View All Next | Launch Content Syndication |
Market Capitalization
CVS Health Market Capitalization Analysis
CVS Health Corporation is number one stock in market capitalization category among related companies. Market capitalization of Healthcare Services industry is currently estimated at about 119.51 Billion. CVS Health totals roughly 77.76 Billion in market capitalization claiming about 65% of equities under Healthcare Services industry.
Technicals
CVS Health Technical and Predictive Indicators