CVS Health Historical Price Analysis

CVS Health Corporation -- USA Stock  

USD 74.63  1.86  2.43%

Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 29, 201781.32
Lowest PricOctober 16, 201772.44
The price series of CVS Health for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 9.21 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 77.52. The median price for the last 30 days is 79.56. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2017-07-20.
OpenHighLowCloseVolume
10/20/2017 74.98  76.5  74.52  76.49  9,112,183 
10/19/2017 74.26  75.2  74.2  74.63  8,015,469 
10/18/2017 72.88  74.56  72.28  74.1  10,454,251 
10/17/2017 72.41  72.91  72.12  72.63  5,991,005 
10/16/2017 72.5  73.4  72.12  72.44  5,899,769 
10/13/2017 74.11  74.2  72.52  72.6  6,699,703 
10/12/2017 73.9  74.57  73.51  73.78  6,136,836 
10/11/2017 74.71  74.97  73.78  73.9  6,987,536 
10/10/2017 74.29  75.43  73.3  74.71  10,698,748 
10/09/2017 77.05  77.22  73.76  74.3  13,341,932 
10/06/2017 80.39  80.47  76.53  76.92  11,706,459 
10/05/2017 80.1  80.94  80.05  80.9  6,016,944 
10/04/2017 80.9  80.96  79.93  80.07  4,345,331 
10/03/2017 80.52  81.31  80.52  80.91  6,644,294 
10/02/2017 81.35  81.61  80.6  80.77  4,436,391 
09/29/2017 81.39  81.68  80.81  81.32  4,059,397 
09/28/2017 81.26  81.48  80.73  81.26  3,429,846 

Did you try this?

Run Content Syndication Now
   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
Hide  View All  Next  Launch Content Syndication

Market Capitalization

CVS Health Market Capitalization Analysis
CVS Health Corporation is number one stock in market capitalization category among related companies. Market capitalization of Healthcare Services industry is currently estimated at about 119.51 Billion. CVS Health totals roughly 77.76 Billion in market capitalization claiming about 65% of equities under Healthcare Services industry.

Share

CVS Health Share Growth Over Time

Shareholders Equity

Shareholders Equity USD