CVS Health Historical Price Analysis |
CVS Health Corporation -- USA Stock | USD 66.61 1.49 2.29% |
Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
Time Horizon | 30 Days Login to change |
Performance History
The price series of CVS Health for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 11.3 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 65.6. The median price for the last 30 days is 65.86. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2018-04-20.
Open | High | Low | Close | Volume | ||
04/20/2018 | 65.66 | 66.29 | 64.69 | 65.12 | 6,169,027 | |
04/19/2018 | 66.65 | 66.84 | 65.12 | 65.86 | 6,188,870 | |
04/18/2018 | 67.07 | 67.91 | 66.56 | 66.61 | 6,003,469 | |
04/17/2018 | 66.91 | 67.38 | 65.24 | 67.11 | 10,914,125 | |
04/16/2018 | 63.78 | 68.92 | 63.25 | 66.10 | 18,871,684 | |
04/13/2018 | 64.23 | 64.40 | 62.66 | 63.43 | 5,825,150 | |
04/12/2018 | 63.71 | 64.34 | 63.48 | 64.00 | 5,489,623 | |
04/11/2018 | 63.88 | 64.30 | 62.91 | 63.07 | 5,972,911 | |
04/10/2018 | 63.72 | 64.32 | 63.04 | 63.97 | 6,417,019 | |
04/09/2018 | 63.64 | 64.53 | 62.77 | 63.31 | 6,050,129 | |
04/06/2018 | 64.37 | 64.77 | 62.86 | 63.38 | 5,070,179 | |
04/05/2018 | 64.49 | 65.16 | 64.20 | 64.66 | 5,313,953 | |
04/04/2018 | 62.38 | 64.99 | 62.12 | 64.28 | 10,281,126 | |
04/03/2018 | 61.57 | 62.72 | 61.13 | 62.58 | 7,765,387 | |
04/02/2018 | 62.06 | 62.20 | 60.45 | 61.04 | 7,840,247 | |
03/29/2018 | 62.69 | 63.40 | 61.34 | 62.21 | 8,086,077 | |
03/28/2018 | 60.88 | 62.97 | 60.81 | 62.71 | 10,240,216 | |
03/27/2018 | 61.73 | 61.87 | 60.14 | 60.60 | 7,840,978 | |
03/26/2018 | 61.28 | 61.83 | 61.05 | 61.60 | 7,482,877 | |
03/23/2018 | 62.00 | 62.45 | 60.78 | 60.86 | 6,817,682 | |
03/22/2018 | 62.06 | 63.26 | 61.74 | 61.79 | 8,279,650 | |
03/21/2018 | 62.96 | 63.24 | 62.40 | 62.42 | 7,496,783 | |
03/20/2018 | 63.97 | 64.09 | 61.87 | 62.94 | 9,632,162 | |
03/19/2018 | 65.72 | 65.88 | 63.31 | 63.63 | 8,692,280 | |
03/16/2018 | 66.09 | 66.45 | 65.65 | 65.65 | 14,255,487 | |
03/15/2018 | 67.23 | 67.58 | 65.66 | 65.86 | 9,473,608 | |
03/14/2018 | 68.31 | 68.50 | 66.63 | 67.05 | 7,400,218 | |
03/13/2018 | 69.27 | 69.33 | 68.08 | 68.25 | 7,097,226 | |
03/12/2018 | 69.27 | 69.56 | 68.77 | 69.01 | 4,748,876 | |
03/09/2018 | 68.77 | 69.37 | 68.23 | 69.27 | 5,789,452 | |
03/08/2018 | 67.85 | 69.36 | 67.85 | 68.36 | 8,279,667 | |
03/07/2018 | 66.96 | 67.89 | 66.54 | 67.51 | 6,781,206 | |
03/06/2018 | 68.38 | 68.47 | 67.06 | 67.65 | 8,822,524 | |
03/05/2018 | 67.50 | 68.60 | 66.99 | 68.31 | 7,247,651 | |
03/02/2018 | 67.11 | 67.61 | 66.63 | 67.46 | 10,405,659 | |
03/01/2018 | 67.70 | 68.53 | 66.76 | 67.15 | 9,166,731 | |
02/28/2018 | 68.37 | 68.69 | 67.61 | 67.73 | 10,110,177 | |
02/27/2018 | 69.30 | 69.66 | 68.12 | 68.25 | 7,103,107 | |
02/26/2018 | 68.20 | 68.47 | 67.57 | 68.23 | 7,425,613 |
Pair CorrelationCompare performance and examine historical correlation between any two equity instruments |
View All Next | Launch Pair Correlation |
Market Capitalization
CVS Health Market Capitalization Analysis
CVS Health Corporation is rated second in market capitalization category among related companies. Market capitalization of Healthcare Services industry is currently estimated at about 224.28 Billion. CVS Health totals roughly 68.22 Billion in market capitalization claiming about 30% of equities under Healthcare Services industry.
Technicals
CVS Health Technical and Predictive Indicators
Check also Trending Equities. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.