CVS Health Historical Price Analysis

CVS Health Corporation -- USA Stock  

USD 66.61  1.49  2.29%

Use CVS Health Corporation (US1266501006) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 9, 201869.27
Lowest PricMarch 27, 201860.6
The price series of CVS Health for the period between Tue, Feb 20, 2018 and Sat, Apr 21, 2018 has a statistical range of 11.3 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 65.6. The median price for the last 30 days is 65.86. The company had 2:1 stock split on 2005-06-07. . CVS Health Corporation issued dividends on 2018-04-20.
OpenHighLowCloseVolume
04/20/2018 65.66  66.29  64.69  65.12  6,169,027 
04/19/2018 66.65  66.84  65.12  65.86  6,188,870 
04/18/2018 67.07  67.91  66.56  66.61  6,003,469 
04/17/2018 66.91  67.38  65.24  67.11  10,914,125 
04/16/2018 63.78  68.92  63.25  66.10  18,871,684 
04/13/2018 64.23  64.40  62.66  63.43  5,825,150 
04/12/2018 63.71  64.34  63.48  64.00  5,489,623 
04/11/2018 63.88  64.30  62.91  63.07  5,972,911 
04/10/2018 63.72  64.32  63.04  63.97  6,417,019 
04/09/2018 63.64  64.53  62.77  63.31  6,050,129 
04/06/2018 64.37  64.77  62.86  63.38  5,070,179 
04/05/2018 64.49  65.16  64.20  64.66  5,313,953 
04/04/2018 62.38  64.99  62.12  64.28  10,281,126 
04/03/2018 61.57  62.72  61.13  62.58  7,765,387 
04/02/2018 62.06  62.20  60.45  61.04  7,840,247 
03/29/2018 62.69  63.40  61.34  62.21  8,086,077 
03/28/2018 60.88  62.97  60.81  62.71  10,240,216 
03/27/2018 61.73  61.87  60.14  60.60  7,840,978 
03/26/2018 61.28  61.83  61.05  61.60  7,482,877 
03/23/2018 62.00  62.45  60.78  60.86  6,817,682 
03/22/2018 62.06  63.26  61.74  61.79  8,279,650 
03/21/2018 62.96  63.24  62.40  62.42  7,496,783 
03/20/2018 63.97  64.09  61.87  62.94  9,632,162 
03/19/2018 65.72  65.88  63.31  63.63  8,692,280 
03/16/2018 66.09  66.45  65.65  65.65  14,255,487 
03/15/2018 67.23  67.58  65.66  65.86  9,473,608 
03/14/2018 68.31  68.50  66.63  67.05  7,400,218 
03/13/2018 69.27  69.33  68.08  68.25  7,097,226 
03/12/2018 69.27  69.56  68.77  69.01  4,748,876 
03/09/2018 68.77  69.37  68.23  69.27  5,789,452 
03/08/2018 67.85  69.36  67.85  68.36  8,279,667 
03/07/2018 66.96  67.89  66.54  67.51  6,781,206 
03/06/2018 68.38  68.47  67.06  67.65  8,822,524 
03/05/2018 67.50  68.60  66.99  68.31  7,247,651 
03/02/2018 67.11  67.61  66.63  67.46  10,405,659 
03/01/2018 67.70  68.53  66.76  67.15  9,166,731 
02/28/2018 68.37  68.69  67.61  67.73  10,110,177 
02/27/2018 69.30  69.66  68.12  68.25  7,103,107 
02/26/2018 68.20  68.47  67.57  68.23  7,425,613 

Did you try this?

Run Pair Correlation Now
   

Pair Correlation

Compare performance and examine historical correlation between any two equity instruments
View All  NextLaunch Pair Correlation

Market Capitalization

CVS Health Market Capitalization Analysis
CVS Health Corporation is rated second in market capitalization category among related companies. Market capitalization of Healthcare Services industry is currently estimated at about 224.28 Billion. CVS Health totals roughly 68.22 Billion in market capitalization claiming about 30% of equities under Healthcare Services industry.

Share

CVS Health Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Technicals

CVS Health Technical and Predictive Indicators
Risk Adjusted Performance0.23
Jensen Alpha0.22
Total Risk Alpha0.19
Treynor Ratio202.53
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check also Trending Equities. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.