Chevron Historical Price Analysis

Chevron Corporation -- USA Stock  

USD 120.42  0.5  0.42%

Use Chevron Corporation (US1667641005) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 4, 2017120.84
Lowest PricNovember 17, 2017114.71
The price series of Chevron for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 6.27 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 117.51. The median price for the last 30 days is 117.18. The company had 2:1 stock split on 2004-09-13. . Chevron Corporation issued dividends on 2017-11-16.
OpenHighLowCloseVolume
12/12/2017 120.29  121.11  120.12  120.42  5,399,424 
12/11/2017 120.29  121.11  120.12  120.42  5,399,424 
12/08/2017 120.01  120.24  119.1  119.92  4,085,345 
12/07/2017 120  120.1  118.96  119.63  4,905,612 
12/06/2017 120.3  120.88  119.52  119.61  4,820,406 
12/05/2017 120.77  121.4  120.15  120.39  4,310,004 
12/04/2017 119.81  122.3  119.37  120.84  7,352,591 
12/01/2017 119.81  120.46  118.52  119.51  6,831,814 
11/30/2017 117.26  119.15  117.23  118.99  7,663,025 
11/29/2017 116.2  117.25  115.83  117.18  3,610,999 
11/28/2017 115.92  116.81  115.74  116.45  3,922,907 
11/27/2017 115.85  116.03  115.24  115.59  4,290,516 
11/24/2017 116.55  116.85  116.31  116.51  1,744,165 
11/22/2017 115.49  116.78  115.32  115.91  3,945,722 
11/21/2017 115.14  115.86  114.92  115.17  4,595,958 
11/20/2017 114.77  115.03  114.44  114.72  4,632,192 
11/17/2017 114.67  114.99  113.9  114.71  4,328,766 

Market Capitalization

Chevron Market Capitalization Analysis
Chevron Corporation is number one stock in market capitalization category among related companies. Market capitalization of Oil And Gas industry is currently estimated at about 349.72 Billion. Chevron totals roughly 227.77 Billion in market capitalization claiming about 65% of all equities under Oil And Gas industry.

Share

Chevron Share Growth Over Time

Shareholders Equity

Shareholders Equity USD