Chevron Historical Price Analysis Overview

CVX -- USA Stock  

USD 128.23  1.14  0.88%

Use Chevron Corporation (US1667641005) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 14, 2018130.39
Lowest PricMay 1, 2018124.86
The price series of Chevron for the period between Sun, Apr 22, 2018 and Tue, May 22, 2018 has a statistical range of 7.85 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 126.83. The median price for the last 30 days is 126.62. The company had 2:1 stock split on 2004-09-13. . Chevron Corporation issued dividends on 2018-05-17.
OpenHighLowCloseVolume
05/22/2018 129.09  130.39  128.10  128.23  5,437,603 
05/21/2018 128.79  129.41  128.27  129.37  5,060,991 
05/18/2018 128.92  129.15  127.80  127.86  6,299,279 
05/17/2018 128.76  129.57  128.38  129.46  5,202,388 
05/16/2018 129.29  129.72  128.30  129.56  5,392,907 
05/15/2018 130.24  130.27  129.25  129.74  5,168,397 
05/14/2018 130.25  131.08  129.80  130.39  6,191,658 
05/11/2018 129.39  130.76  128.52  129.84  7,663,535 
05/10/2018 129.69  129.81  128.39  128.82  5,438,354 
05/09/2018 128.42  130.42  128.09  128.72  11,191,367 
05/08/2018 124.93  126.75  123.63  126.57  8,793,014 
05/07/2018 126.59  128.40  124.44  124.94  6,367,383 
05/04/2018 125.21  126.84  124.71  125.53  5,397,116 
05/03/2018 124.59  126.12  123.83  126.01  6,715,233 
05/02/2018 124.20  126.47  124.09  125.49  5,870,870 
05/01/2018 124.03  124.92  123.08  124.86  7,087,125 
04/30/2018 127.02  127.90  125.05  125.11  7,604,093 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Chevron Corporation to your portfolio

Market Capitalization

Chevron Market Capitalization Analysis
Chevron Corporation is rated second in market capitalization category among related companies. Market capitalization of Oil And Gas industry is currently estimated at about 686.49 Billion. Chevron totals roughly 244.34 Billion in market capitalization claiming about 36% of all equities under Oil And Gas industry.

Share

Chevron Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.