Chevron Historical Price Analysis

Chevron Corporation -- USA Stock  

USD 118.38  0.23  0.19%

Use Chevron Corporation (US1667641005) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 17, 2017120.22
Lowest PricOctober 6, 2017117.03
The price series of Chevron for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 3.88 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 117.98. The median price for the last 30 days is 117.71. The company had 2:1 stock split on 2004-09-13. . Chevron Corporation issued dividends on 2017-08-16.
OpenHighLowCloseVolume
10/19/2017 118.06  118.52  117.95  118.38  1,109,752 
10/18/2017 119.4  120.02  117.99  118.15  5,498,454 
10/17/2017 120.23  120.74  119.83  120.22  4,329,138 
10/16/2017 119.84  120.89  119.43  120.13  5,496,797 
10/13/2017 119.79  120  119.07  119.16  4,623,338 
10/12/2017 118.49  119.65  118.31  119.14  3,914,963 
10/11/2017 119.21  119.52  118.58  119.33  3,856,352 
10/10/2017 118.4  119.81  118.29  118.8  5,669,302 
10/09/2017 117.34  118.08  117.01  117.71  2,943,793 
10/06/2017 117.95  118.15  116.8  117.03  3,515,393 
10/05/2017 117.45  118.69  117.33  118.58  5,365,139 
10/04/2017 117.82  117.87  117.13  117.58  3,435,899 
10/03/2017 117.08  118.25  117.01  117.82  3,885,240 
10/02/2017 116.42  117.79  115.53  117.43  4,259,907 
09/29/2017 117.17  117.52  116.73  117.5  4,843,010 
09/28/2017 117.17  118.13  117.02  117.62  4,929,694 
09/27/2017 117.46  117.6  116.77  117.45  3,822,666 

Did you try this?

Run Idea Optimizer Now
   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Hide  View All  Next  Launch Idea Optimizer

Market Capitalization

Chevron Market Capitalization Analysis
Chevron Corporation is number one stock in market capitalization category among related companies. Market capitalization of Oil And Gas industry is currently estimated at about 346.87 Billion. Chevron totals roughly 225.81 Billion in market capitalization claiming about 65% of all equities under Oil And Gas industry.

Share

Chevron Share Growth Over Time

Shareholders Equity

Shareholders Equity USD