Chevron Historical Price Analysis

Chevron Corporation -- USA Stock  

USD 110.98  1.16  1.03%

Use Chevron Corporation (US1667641005) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 29, 2018128.48
Lowest PricFebruary 20, 2018110.98
The price series of Chevron for the period between Mon, Jan 22, 2018 and Wed, Feb 21, 2018 has a statistical range of 21.58 with a coefficient of variation of 6.82. The prices are distributed with arithmetic mean of 120.85. The median price for the last 30 days is 118.58. The company had 2:1 stock split on 2004-09-13. . Chevron Corporation issued dividends on 2018-02-15.
OpenHighLowCloseVolume
02/21/2018 112.28  112.76  110.58  110.98  6,243,484 
02/20/2018 112.28  112.76  110.58  110.98  6,243,484 
02/16/2018 112.35  112.94  111.21  112.14  5,933,186 
02/15/2018 112.86  113.02  110.84  112.53  5,388,555 
02/14/2018 112.50  114.05  111.40  113.63  7,003,061 
02/13/2018 113.34  113.61  111.86  113.29  7,024,693 
02/12/2018 114.80  115.85  112.91  113.98  8,341,495 
02/09/2018 113.34  114.62  109.50  113.50  10,882,835 
02/08/2018 115.17  115.89  112.21  112.30  9,795,997 
02/07/2018 117.40  119.27  115.23  115.29  11,476,136 
02/06/2018 111.20  117.63  110.76  117.18  18,319,960 
02/05/2018 116.99  118.30  108.02  112.62  15,099,531 
02/02/2018 123.95  123.95  117.64  118.58  13,045,451 
02/01/2018 125.60  125.63  124.06  125.57  7,798,376 
01/31/2018 125.42  125.81  124.05  125.35  9,373,693 
01/30/2018 127.61  128.01  125.19  125.23  7,940,368 
01/29/2018 130.06  131.58  128.32  128.48  6,152,889 

Market Capitalization

Chevron Market Capitalization Analysis
Chevron Corporation is number one stock in market capitalization category among related companies. Market capitalization of Oil And Gas industry is currently estimated at about 340.14 Billion. Chevron totals roughly 213.74 Billion in market capitalization claiming about 63% of all equities under Oil And Gas industry.

Share

Chevron Share Growth Over Time

Shareholders Equity

Shareholders Equity USD