Curtiss Wright Historical Price Analysis

Curtiss Wright Corporation -- USA Stock  

USD 142.03  0.03  0.0211%

Use Curtiss Wright Corporation (US2315611010) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 19, 2018142.06
Lowest PricMarch 1, 2018130.02
The price series of Curtiss Wright for the period between Wed, Feb 21, 2018 and Sun, Apr 22, 2018 has a statistical range of 14.81 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 135.83. The median price for the last 30 days is 136.03. The company had 2:1 stock split on 2006-04-24. . Curtiss Wright Corporation issued dividends on 2018-03-28.
OpenHighLowCloseVolume
04/22/2018 141.87  143.38  141.19  142.03  136,447 
04/20/2018 141.87  143.38  141.19  142.03  136,447 
04/19/2018 140.35  142.53  140.10  142.06  108,653 
04/18/2018 141.53  141.53  140.23  140.40  335,448 
04/17/2018 140.66  142.99  140.41  140.52  290,158 
04/16/2018 138.92  139.89  138.30  139.47  303,740 
04/13/2018 138.68  138.94  136.64  137.56  185,041 
04/12/2018 137.48  137.99  136.45  137.51  173,876 
04/11/2018 136.23  137.21  135.53  136.48  104,099 
04/10/2018 137.06  138.14  135.24  136.79  169,091 
04/09/2018 135.66  136.80  134.47  134.58  120,657 
04/06/2018 137.30  138.97  133.09  134.24  176,101 
04/05/2018 137.20  139.30  136.73  138.93  152,878 
04/04/2018 131.76  136.25  131.56  136.17  195,258 
04/03/2018 132.44  134.68  130.29  134.56  244,990 
04/02/2018 134.60  134.83  129.38  131.42  161,158 
03/29/2018 132.42  136.61  131.70  135.07  164,849 
03/28/2018 134.62  134.62  130.77  131.53  289,420 
03/27/2018 138.93  138.93  133.87  134.47  118,970 
03/26/2018 136.12  138.41  134.69  138.13  168,007 
03/23/2018 135.94  137.85  133.73  133.78  260,054 
03/22/2018 137.48  139.36  135.75  135.77  225,110 
03/21/2018 137.61  140.06  137.17  138.82  107,016 
03/20/2018 137.22  139.22  137.00  137.58  147,507 
03/19/2018 136.58  137.59  135.47  137.29  115,622 
03/16/2018 135.62  137.79  135.49  137.26  396,607 
03/15/2018 135.99  136.59  134.55  135.46  279,851 
03/14/2018 137.53  137.53  134.44  135.59  114,380 
03/13/2018 138.08  138.66  136.12  136.64  178,773 
03/12/2018 139.93  139.93  136.88  137.50  229,818 
03/09/2018 136.78  140.07  135.41  139.88  276,334 
03/08/2018 135.87  135.92  134.26  135.60  117,468 
03/07/2018 133.63  135.98  132.43  135.29  155,260 
03/06/2018 134.54  135.00  132.37  135.00  150,197 
03/05/2018 131.33  134.32  130.23  133.87  130,387 
03/02/2018 128.88  132.48  128.44  132.17  173,574 
03/01/2018 134.73  134.73  128.42  130.02  254,268 
02/28/2018 137.28  137.77  134.93  134.98  173,925 
02/27/2018 137.68  139.04  136.54  136.54  176,766 

Did you try this?

Run Crypto Portfolio Optimizer Now
   

Crypto Portfolio Optimizer

Optimize portfolio of digital coins and token across multiple currency and exchanges
View All  Next Launch Crypto Portfolio Optimizer

Market Capitalization

Curtiss Wright Market Capitalization Analysis
Curtiss Wright Corporation is rated below average in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is currently estimated at about 217.91 Billion. Curtiss Wright holds roughly 6.29 Billion in market capitalization claiming about 2.89% of equities under High Precision And Instrumentation Products industry.

Share

Curtiss Wright Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.