Curtiss Wright Historical Price Analysis Overview

CW -- USA Stock  

USD 132.09  1.30  0.99%

Use Curtiss Wright Corporation (US2315611010) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 14, 2018133.37
Lowest PricJuly 30, 2018129.87
The price series of Curtiss Wright for the period between Sat, Jul 21, 2018 and Mon, Aug 20, 2018 has a statistical range of 7.9 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 130.33. The median price for the last 30 days is 131.75. The company had 2:1 stock split on 2006-04-24. . Curtiss Wright Corporation issued dividends on 2018-06-20.
OpenHighLowCloseVolume
08/20/2018 131.93  132.97  130.50  130.79  0.00 
08/19/2018 130.60  132.42  130.60  132.09  306,289 
08/17/2018 130.60  132.42  130.60  132.09  306,289 
08/16/2018 131.93  132.97  130.50  130.79  207,040 
08/15/2018 132.34  132.49  129.45  130.93  160,144 
08/14/2018 132.08  134.37  132.08  133.37  125,817 
08/13/2018 130.89  132.50  130.04  131.75  263,395 
08/10/2018 131.13  131.40  130.20  130.29  161,127 
08/09/2018 132.07  133.40  131.37  131.59  150,414 
08/08/2018 132.43  132.43  131.03  132.09  253,309 
08/07/2018 132.27  132.71  131.77  132.28  181,681 
08/06/2018 131.53  132.19  131.15  131.82  268,062 
08/03/2018 132.07  132.60  130.14  131.87  231,029 
08/02/2018 131.21  132.29  130.36  131.84  209,440 
08/01/2018 132.48  133.22  131.24  131.97  488,587 
07/31/2018 130.79  133.57  130.22  133.03  256,614 
07/30/2018 129.98  131.07  129.69  129.87  326,525