Curtiss Wright Historical Price Analysis

Curtiss Wright Corporation -- USA Stock  

USD 132.53  0.78  0.59%

Use Curtiss Wright Corporation (US2315611010) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 2018133.31
Lowest PricDecember 29, 2017121.85
The price series of Curtiss Wright for the period between Sun, Dec 24, 2017 and Tue, Jan 23, 2018 has a statistical range of 11.46 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 125.68. The median price for the last 30 days is 123.3. The company had 2:1 stock split on 2006-04-24. . Curtiss Wright Corporation issued dividends on 2017-11-28.
OpenHighLowCloseVolume
01/23/2018 132.84  132.84  130.89  132.53  98,862 
01/22/2018 132.84  132.84  130.89  132.53  98,862 
01/19/2018 130.82  133.55  130.25  133.31  166,913 
01/18/2018 132.22  132.51  130.86  130.94  153,591 
01/17/2018 131.85  132.56  130.15  132.35  149,125 
01/16/2018 130.63  134.44  129.89  131.1  271,643 
01/12/2018 128.1  129.39  127.34  128.74  264,690 
01/11/2018 124.84  127.66  124.18  127.64  219,986 
01/10/2018 125  125.39  123.8  124.96  154,242 
01/09/2018 123.95  125.61  123.86  125.06  189,878 
01/08/2018 123.35  124.23  122.66  124.02  216,170 
01/05/2018 123.16  123.81  122.57  123.3  81,525 
01/04/2018 123.07  123.81  122.74  123.01  100,397 
01/03/2018 122.56  123.44  122.13  122.64  122,957 
01/02/2018 122.22  122.92  121.7  122.69  167,198 
12/29/2017 123.4  123.84  121.77  121.85  118,918 
12/28/2017 122.97  123.3  122.33  123.08  73,338 

Market Capitalization

Curtiss Wright Market Capitalization Analysis
Curtiss Wright Corporation is rated below average in market capitalization category among related companies. Market capitalization of High Precision And Instrumentation Products industry is currently estimated at about 80.08 Billion. Curtiss Wright holds roughly 5.88 Billion in market capitalization claiming about 7% of equities under High Precision And Instrumentation Products industry.

Share

Curtiss Wright Share Growth Over Time

Shareholders Equity

Shareholders Equity USD