Danske Bank (Denmark) Price History

DANSKE Stock  DKK 202.90  0.10  0.05%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 202.90, as last reported on the 22nd of April, with the highest price reaching 203.40 and the lowest price hitting 200.60 during the day. Danske Bank appears to be very steady, given 3 months investment horizon. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please utilize Danske Bank's Coefficient Of Variation of 813.08, mean deviation of 0.9822, and Downside Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANSKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Danske Bank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.

Danske Bank Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2024209.5
Lowest PriceFebruary 1, 2024178.36

Danske Bank April 22, 2024 Stock Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Bank Price Daily Balance Of Power 0.04 
Danske Bank Price Action Indicator 0.95 
Danske Bank Price Rate Of Daily Change 1.00 

Danske Bank April 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Bank for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 32.35 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.91. The median price for the last 90 days is 195.27. The company completed 2452:2269 stock split on 17th of March 2011. Danske Bank AS completed dividends distribution on 2022-03-18.
OpenHighLowCloseVolume
04/22/2024
 202.00  203.40  200.60  202.90 
04/19/2024 202.00  203.40  200.60  202.90  718,023 
04/18/2024 204.00  205.10  201.30  202.80  814,525 
04/17/2024 201.00  203.90  200.70  202.10  970,235 
04/16/2024 202.90  203.10  200.10  200.80  1,372,227 
04/15/2024 205.80  206.60  204.10  205.50  1,149,560 
04/12/2024 202.00  206.30  202.00  203.30  1,000,935 
04/11/2024 205.40  205.40  200.30  201.70  1,593,591 
04/10/2024 205.40  207.50  204.10  205.70  1,060,593 
04/09/2024 208.90  210.80  205.10  205.10  1,272,089 
04/08/2024 209.20  209.20  206.60  208.70  1,064,796 
04/05/2024 207.50  209.90  204.90  209.40  1,339,585 
04/04/2024 209.50  211.50  208.90  209.50  1,208,516 
04/03/2024 208.00  210.40  208.00  209.50  1,199,696 
04/02/2024 206.30  209.10  206.30  207.30  1,352,123 
03/27/2024 206.50  207.30  205.20  206.60  1,255,958 
03/26/2024 205.70  208.80  205.70  206.50  1,462,449 
03/25/2024 203.90  205.30  203.30  204.90  1,104,658 
03/22/2024 200.00  205.60  200.00  203.60  2,284,938 
03/21/2024 207.90  209.60  204.90  207.30  1,502,404 
03/20/2024 208.80  209.20  205.50  206.70  1,031,279 
03/19/2024 207.30  210.00  207.30  209.30  1,119,330 
03/18/2024 206.00  207.10  203.60  207.10  1,022,771 
03/15/2024 206.60  208.50  198.93  198.93  3,655,323 
03/14/2024 207.90  208.30  199.13  199.13  938,516 
03/13/2024 203.90  208.00  200.38  200.38  1,223,888 
03/12/2024 203.60  204.20  196.52  196.52  1,102,469 
03/11/2024 203.90  204.50  195.46  195.46  993,209 
03/08/2024 203.40  206.20  197.49  197.49  994,704 
03/07/2024 202.60  205.10  195.56  195.56  1,011,337 
03/06/2024 203.60  203.80  195.27  195.27  1,320,772 
03/05/2024 206.20  206.20  196.23  196.23  991,936 
03/04/2024 204.10  207.00  198.74  198.74  1,187,431 
03/01/2024 203.70  207.00  196.81  196.81  2,410,469 
02/29/2024 196.75  206.20  195.17  195.17  4,720,418 
02/28/2024 194.25  197.55  189.63  189.63  1,107,726 
02/27/2024 194.25  194.55  187.46  187.46  790,449 
02/26/2024 194.00  195.55  187.37  187.37  923,730 
02/23/2024 191.45  194.00  186.98  186.98  804,997 
02/22/2024 193.00  193.15  184.67  184.67  867,088 
02/21/2024 192.80  193.30  185.25  185.25  588,206 
02/20/2024 193.25  193.45  185.87  185.87  1,033,203 
02/19/2024 193.55  195.25  186.50  186.50  806,800 
02/16/2024 195.15  196.40  186.55  186.55  1,107,619 
02/15/2024 194.75  195.50  187.13  187.13  1,188,624 
02/14/2024 196.15  196.80  187.32  187.32  780,861 
02/13/2024 195.70  197.35  189.01  189.01  982,371 
02/12/2024 195.00  195.95  188.62  188.62  768,767 
02/09/2024 191.70  194.45  187.17  187.17  1,048,425 
02/08/2024 193.55  195.55  184.72  184.72  1,354,908 
02/07/2024 194.15  194.70  185.92  185.92  1,471,082 
02/06/2024 200.60  201.40  187.66  187.66  1,924,051 
02/05/2024 201.20  201.30  192.19  192.19  1,729,631 
02/02/2024 194.20  200.50  192.00  192.76  6,567,995 
02/01/2024 185.00  186.35  178.36  178.36  1,394,586 
01/31/2024 188.90  189.00  178.93  178.93  1,927,750 
01/30/2024 187.20  189.10  180.86  180.86  776,123 
01/29/2024 188.90  189.55  180.43  180.43  1,016,569 
01/26/2024 190.25  191.25  183.27  183.27  785,590 
01/25/2024 188.45  191.30  183.37  183.37  964,371 
01/24/2024 187.25  188.50  181.68  181.68  535,602 

About Danske Bank Stock history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to small and medium-sized businesses, corporate, institutional, and personal customers. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. Danske Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 21978 people.

Danske Bank Stock Technical Analysis

Danske Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danske Bank AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Danske Stock analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Danske Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danske Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danske Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.