Dassault Systemes Sa Stock Price History

DASTY Stock  USD 41.65  0.55  1.34%   
If you're considering investing in Dassault Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 41.65, as last reported on the 25th of April, with the highest price reaching 41.89 and the lowest price hitting 41.45 during the day. Dassault Systemes secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Dassault Systemes SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dassault Systemes' Standard Deviation of 1.7, mean deviation of 1.11, and Variance of 2.91 to check the risk estimate we provide.
  
Dassault Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDASTY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.

Dassault Systemes Pink Sheet Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202452.45
Lowest PriceApril 19, 202440.41

Dassault Systemes April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Dassault Systemes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Pink Sheet. It can be used to describe the percentage change in the price of Dassault Systemes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Pink Sheet.
Dassault Systemes Price Daily Balance Of Power 1.25 
Dassault Systemes Price Action Indicator 0.25 
Dassault Systemes Price Rate Of Daily Change 1.01 

Dassault Systemes April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Systemes intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Pink Sheet Price History Data

The price series of Dassault Systemes for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 12.04 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.65. The median price for the last 90 days is 45.79. The company completed 5:1 stock split on 15th of July 2021. Dassault Systemes completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
04/25/2024
 41.89  41.89  41.45  41.65 
04/24/2024 41.89  41.89  41.45  41.65  77,294 
04/23/2024 40.90  41.25  40.83  41.10  97,597 
04/22/2024 40.98  41.31  40.88  41.07  87,198 
04/19/2024 40.61  40.84  40.33  40.41  43,387 
04/18/2024 40.80  41.01  40.54  40.62  56,800 
04/17/2024 41.18  41.18  40.53  40.66  62,088 
04/16/2024 41.02  41.41  40.91  41.23  72,504 
04/15/2024 41.83  41.92  40.93  41.21  57,161 
04/12/2024 41.97  41.98  41.41  41.50  82,700 
04/11/2024 42.72  42.94  42.27  42.86  75,800 
04/10/2024 42.58  42.78  42.47  42.57  46,453 
04/09/2024 43.47  43.50  43.01  43.42  52,100 
04/08/2024 43.70  43.85  43.43  43.64  37,400 
04/05/2024 42.94  43.74  42.75  43.50  75,961 
04/04/2024 43.20  43.45  42.45  42.83  71,133 
04/03/2024 42.88  43.36  42.78  43.06  59,800 
04/02/2024 43.36  43.42  42.95  43.08  53,500 
04/01/2024 43.83  45.13  43.35  44.29  39,930 
03/28/2024 44.38  44.58  44.09  44.28  69,517 
03/27/2024 44.75  44.84  44.45  44.72  42,067 
03/26/2024 44.69  45.12  44.62  44.90  55,881 
03/25/2024 44.39  44.68  44.36  44.58  273,474 
03/22/2024 44.93  45.27  44.63  45.19  993,079 
03/21/2024 44.57  45.05  44.35  44.54  363,691 
03/20/2024 44.71  45.07  44.34  44.98  865,767 
03/19/2024 44.51  44.62  44.23  44.57  413,812 
03/18/2024 45.76  45.86  45.56  45.65  119,433 
03/15/2024 45.57  45.93  45.10  45.44  63,600 
03/14/2024 45.91  46.11  45.62  45.79  46,512 
03/13/2024 46.63  46.64  46.16  46.31  587,800 
03/12/2024 46.07  46.53  45.80  46.22  126,972 
03/11/2024 45.89  46.34  45.81  46.30  35,516 
03/08/2024 46.25  46.29  45.79  45.82  31,788 
03/07/2024 46.14  46.49  45.94  46.40  222,747 
03/06/2024 45.60  46.07  45.51  45.92  45,633 
03/05/2024 45.94  46.00  44.96  45.09  51,400 
03/04/2024 46.52  46.79  46.38  46.51  87,255 
03/01/2024 46.13  46.58  46.06  46.47  64,881 
02/29/2024 47.24  47.30  46.45  46.98  40,600 
02/28/2024 46.70  46.92  46.62  46.80  60,000 
02/27/2024 46.78  47.05  46.75  46.96  82,629 
02/26/2024 47.01  47.13  46.74  46.87  27,800 
02/23/2024 46.87  47.12  46.73  46.83  40,400 
02/22/2024 47.26  47.50  46.88  46.96  187,299 
02/21/2024 46.45  46.45  46.03  46.25  59,300 
02/20/2024 46.76  46.90  46.40  46.61  76,300 
02/16/2024 46.62  46.95  46.40  46.65  32,600 
02/15/2024 46.40  46.45  46.08  46.45  66,400 
02/14/2024 45.79  46.17  45.76  46.07  40,715 
02/13/2024 45.16  45.71  45.10  45.55  47,300 
02/12/2024 46.26  46.70  46.19  46.36  28,400 
02/09/2024 47.32  47.65  46.98  47.49  44,400 
02/08/2024 47.53  47.68  47.34  47.55  115,700 
02/07/2024 46.51  46.94  46.42  46.71  117,100 
02/06/2024 45.24  45.46  45.10  45.26  39,561 
02/05/2024 45.27  45.39  44.86  45.18  59,909 
02/02/2024 45.63  46.15  45.39  45.70  71,200 
02/01/2024 47.30  47.30  46.54  47.20  51,169 
01/31/2024 52.84  53.00  51.97  52.10  93,500 
01/30/2024 52.79  52.87  52.25  52.45  1,181,411 

About Dassault Systemes Pink Sheet history

Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. Dassault Systeme operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 21000 people.

Dassault Systemes Pink Sheet Technical Analysis

Dassault Systemes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dassault Systemes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Systemes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Dassault Systemes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Systemes' price direction in advance. Along with the technical and fundamental analysis of Dassault Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dassault Systemes SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Dassault Pink Sheet analysis

When running Dassault Systemes' price analysis, check to measure Dassault Systemes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Systemes is operating at the current time. Most of Dassault Systemes' value examination focuses on studying past and present price action to predict the probability of Dassault Systemes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Systemes' price. Additionally, you may evaluate how the addition of Dassault Systemes to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Dassault Systemes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dassault Systemes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dassault Systemes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.