Deutsche Bank Ag Stock Price History
| DB Stock | USD 16.48 0.02 0.12% |
Below is the normalized historical share price chart for Deutsche Bank AG extending back to October 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Bank stands at 16.48, as last reported on the 25th of April, with the highest price reaching 16.50 and the lowest price hitting 16.28 during the day.
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. Deutsche Bank appears to be not too volatile, given 3 months investment horizon. Deutsche Bank AG secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Bank AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Bank's Downside Deviation of 1.46, coefficient of variation of 439.88, and Mean Deviation of 1.24 to check if our risk estimates are consistent with your expectations.
At present, Deutsche Bank's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 T, whereas Total Stockholder Equity is forecasted to decline to about 49.3 B. . At present, Deutsche Bank's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.13, whereas Price To Sales Ratio is forecasted to decline to 0.88. Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 12.4282 | 50 Day MA 14.6698 | Beta 1.208 |
Deutsche |
Sharpe Ratio = 0.2273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Deutsche Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Bank by adding it to a well-diversified portfolio.
Price Book 0.3892 | Price Sales 1.1542 | Shares Float 1.8 B | Dividend Share 0.45 | Wall Street Target Price 14.17 |
Deutsche Bank Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 16.5 |
| Lowest Price | February 9, 2024 | 12.54 |
Deutsche Bank April 25, 2024 Stock Price Synopsis
Various analyses of Deutsche Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.| Deutsche Bank Price Rate Of Daily Change | 1.00 | |
| Deutsche Bank Price Action Indicator | 0.08 | |
| Deutsche Bank Price Daily Balance Of Power | (0.09) |
Deutsche Bank April 25, 2024 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Bank for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.96 with a coefficient of variation of 8.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.28. The median price for the last 90 days is 13.94. The company completed 1048:1000 stock split on 6th of June 2014. Deutsche Bank AG completed dividends distribution on 2024-05-17.| Open | High | Low | Close | Volume | ||
04/25/2024 | 16.50 | 16.50 | 16.28 | 16.48 | ||
| 04/23/2024 | 16.28 | 16.50 | 16.28 | 16.50 | 3,042,684 | |
| 04/22/2024 | 16.06 | 16.26 | 16.03 | 16.24 | 2,203,762 | |
| 04/19/2024 | 15.90 | 16.01 | 15.84 | 15.91 | 4,599,633 | |
| 04/18/2024 | 15.64 | 15.89 | 15.61 | 15.80 | 7,554,563 | |
| 04/17/2024 | 15.54 | 15.72 | 15.42 | 15.67 | 8,767,499 | |
| 04/16/2024 | 15.41 | 15.47 | 15.27 | 15.37 | 3,454,610 | |
| 04/15/2024 | 15.91 | 15.96 | 15.46 | 15.51 | 3,196,746 | |
| 04/12/2024 | 15.77 | 15.84 | 15.57 | 15.65 | 3,642,109 | |
| 04/11/2024 | 15.78 | 15.79 | 15.50 | 15.73 | 4,076,480 | |
| 04/10/2024 | 15.94 | 16.20 | 15.90 | 15.99 | 4,822,600 | |
| 04/09/2024 | 16.12 | 16.15 | 15.82 | 15.90 | 2,152,326 | |
| 04/08/2024 | 16.12 | 16.19 | 16.09 | 16.16 | 2,237,633 | |
| 04/05/2024 | 15.90 | 16.04 | 15.85 | 15.94 | 2,459,709 | |
| 04/04/2024 | 16.26 | 16.34 | 15.94 | 15.95 | 3,263,520 | |
| 04/03/2024 | 15.90 | 16.17 | 15.89 | 16.15 | 2,761,774 | |
| 04/02/2024 | 15.65 | 15.71 | 15.62 | 15.69 | 3,585,664 | |
| 04/01/2024 | 15.77 | 15.85 | 15.65 | 15.71 | 3,387,189 | |
| 03/28/2024 | 15.78 | 15.83 | 15.71 | 15.77 | 4,021,155 | |
| 03/27/2024 | 15.80 | 15.97 | 15.78 | 15.96 | 4,392,371 | |
| 03/26/2024 | 15.46 | 15.49 | 15.36 | 15.36 | 2,425,240 | |
| 03/25/2024 | 15.30 | 15.39 | 15.26 | 15.27 | 2,483,849 | |
| 03/22/2024 | 15.28 | 15.36 | 15.24 | 15.30 | 3,246,899 | |
| 03/21/2024 | 15.08 | 15.23 | 15.08 | 15.22 | 5,181,355 | |
| 03/20/2024 | 14.71 | 15.02 | 14.68 | 14.99 | 3,590,204 | |
| 03/19/2024 | 14.99 | 15.04 | 14.86 | 14.89 | 3,586,536 | |
| 03/18/2024 | 14.74 | 14.75 | 14.61 | 14.63 | 5,010,717 | |
| 03/15/2024 | 14.85 | 14.96 | 14.79 | 14.82 | 5,891,636 | |
| 03/14/2024 | 14.77 | 14.82 | 14.62 | 14.69 | 3,579,833 | |
| 03/13/2024 | 14.95 | 15.02 | 14.83 | 14.85 | 3,689,324 | |
| 03/12/2024 | 14.79 | 14.95 | 14.63 | 14.88 | 6,143,274 | |
| 03/11/2024 | 14.07 | 14.29 | 14.05 | 14.29 | 3,562,793 | |
| 03/08/2024 | 14.01 | 14.11 | 13.91 | 13.97 | 3,408,419 | |
| 03/07/2024 | 13.76 | 13.95 | 13.76 | 13.94 | 2,580,302 | |
| 03/06/2024 | 13.77 | 13.79 | 13.63 | 13.68 | 2,644,730 | |
| 03/05/2024 | 13.57 | 13.80 | 13.57 | 13.67 | 2,685,415 | |
| 03/04/2024 | 13.59 | 13.70 | 13.59 | 13.59 | 2,413,806 | |
| 03/01/2024 | 13.56 | 13.63 | 13.43 | 13.59 | 3,280,375 | |
| 02/29/2024 | 13.47 | 13.51 | 13.31 | 13.43 | 2,335,304 | |
| 02/28/2024 | 13.42 | 13.47 | 13.38 | 13.38 | 1,949,935 | |
| 02/27/2024 | 13.31 | 13.47 | 13.30 | 13.45 | 2,505,902 | |
| 02/26/2024 | 13.38 | 13.43 | 13.22 | 13.27 | 2,279,966 | |
| 02/23/2024 | 13.39 | 13.46 | 13.36 | 13.38 | 2,620,859 | |
| 02/22/2024 | 13.26 | 13.34 | 13.20 | 13.22 | 2,866,000 | |
| 02/21/2024 | 12.92 | 13.01 | 12.87 | 12.97 | 2,114,692 | |
| 02/20/2024 | 12.82 | 12.97 | 12.79 | 12.97 | 2,428,980 | |
| 02/16/2024 | 13.01 | 13.04 | 12.85 | 12.87 | 1,752,242 | |
| 02/15/2024 | 12.78 | 13.00 | 12.75 | 12.98 | 2,661,694 | |
| 02/14/2024 | 12.81 | 12.89 | 12.73 | 12.83 | 3,001,780 | |
| 02/13/2024 | 12.74 | 12.75 | 12.58 | 12.66 | 2,905,927 | |
| 02/12/2024 | 12.66 | 12.89 | 12.66 | 12.85 | 3,697,650 | |
| 02/09/2024 | 12.50 | 12.56 | 12.43 | 12.54 | 2,829,964 | |
| 02/08/2024 | 12.61 | 12.65 | 12.49 | 12.58 | 3,443,097 | |
| 02/07/2024 | 12.76 | 12.78 | 12.47 | 12.58 | 8,547,334 | |
| 02/06/2024 | 13.25 | 13.30 | 13.16 | 13.19 | 3,650,335 | |
| 02/05/2024 | 13.60 | 13.61 | 13.35 | 13.48 | 3,737,621 | |
| 02/02/2024 | 13.71 | 13.89 | 13.66 | 13.83 | 5,325,423 | |
| 02/01/2024 | 13.68 | 13.74 | 13.32 | 13.60 | 7,655,470 | |
| 01/31/2024 | 13.14 | 13.15 | 12.84 | 12.85 | 4,867,351 | |
| 01/30/2024 | 13.06 | 13.16 | 13.06 | 13.12 | 2,072,506 | |
| 01/29/2024 | 12.98 | 12.98 | 12.88 | 12.98 | 1,969,441 |
About Deutsche Bank Stock history
Deutsche Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Bank stock prices may prove useful in developing a viable investing in Deutsche Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 1.3 B | |
| Net Income Applicable To Common Shares | 4.5 B | 4.8 B |
Deutsche Bank Stock Technical Analysis
Deutsche Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Deutsche Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Bank's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.148 | |||
| Jensen Alpha | 0.2648 | |||
| Total Risk Alpha | 0.1389 | |||
| Sortino Ratio | 0.1913 | |||
| Treynor Ratio | 0.3133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deutsche Bank AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Deutsche Bank AG information on this page should be used as a complementary analysis to other Deutsche Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Deutsche Stock analysis
When running Deutsche Bank's price analysis, check to measure Deutsche Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Bank is operating at the current time. Most of Deutsche Bank's value examination focuses on studying past and present price action to predict the probability of Deutsche Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Bank's price. Additionally, you may evaluate how the addition of Deutsche Bank to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Deutsche Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deutsche Bank. If investors know Deutsche will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deutsche Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.26) | Dividend Share 0.45 | Earnings Share 2.95 | Revenue Per Share 13.263 | Quarterly Revenue Growth 0.035 |
The market value of Deutsche Bank AG is measured differently than its book value, which is the value of Deutsche that is recorded on the company's balance sheet. Investors also form their own opinion of Deutsche Bank's value that differs from its market value or its book value, called intrinsic value, which is Deutsche Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deutsche Bank's market value can be influenced by many factors that don't directly affect Deutsche Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deutsche Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deutsche Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deutsche Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.