Deutsche Bank Historical Price Analysis

Deutsche Bank AG -- USA Stock  

USD 19.23  0.2  1.03%

Use Deutsche Bank AG Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 15, 201719.43
Lowest PricDecember 6, 201718.5
The price series of Deutsche Bank for the period between Fri, Nov 17, 2017 and Sun, Dec 17, 2017 has a statistical range of 0.95 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.03. The median price for the last 30 days is 19.04. The company completed 1048:1000 stock split on 2014-06-06. . Deutsche Bank AG completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
12/15/2017 19.5  19.54  19.38  19.43  3,307,419 
12/14/2017 19.48  19.5  19.2  19.23  2,560,367 
12/13/2017 19.48  19.48  19.32  19.33  2,724,429 
12/12/2017 19.25  19.44  19.22  19.38  2,638,661 
12/11/2017 19.33  19.35  19.24  19.3  2,144,683 
12/08/2017 19.39  19.42  19.26  19.38  6,231,765 
12/07/2017 18.65  18.89  18.62  18.85  2,271,566 
12/06/2017 18.53  18.66  18.47  18.5  2,881,565 
12/05/2017 18.85  18.93  18.73  18.76  3,220,136 
12/04/2017 19.13  19.18  19  19.12  2,915,084 
12/01/2017 18.91  19.06  18.73  18.98  3,862,635 
11/30/2017 19.09  19.09  18.81  18.86  3,390,621 
11/29/2017 18.95  19.08  18.86  19  4,202,391 
11/28/2017 18.49  18.92  18.44  18.88  4,281,303 
11/27/2017 18.85  19.03  18.72  18.74  3,506,134 
11/24/2017 19.09  19.2  19.09  19.19  1,581,614 
11/22/2017 19.06  19.11  18.83  18.91  2,619,489 

Did you try this?

Run Coins and Tokens Correlation Now
   

Coins and Tokens Correlation

Utilize digital token correlation table to build portfolio of cryptocurrencies across multiple exchanges
Hide  View All  NextLaunch Coins and Tokens Correlation

Market Capitalization

Deutsche Bank Market Capitalization Analysis
Deutsche Bank AG is rated # 5 in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 375.62 Billion. Deutsche Bank retains roughly 40.1 Billion in market capitalization claiming about 11% of stocks in Banking industry.

Share

Deutsche Bank Share Growth Over Time

Shareholders Equity

Shareholders Equity USD