Deutsche Bank Historical Price Analysis Overview

DB -- USA Stock  

USD 11.87  0.27  2.22%

Use Deutsche Bank Aktiengesellschaft Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 16, 201812.14
Lowest PricJune 27, 201810.38
The price series of Deutsche Bank for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 1.76 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.09. The median price for the last 30 days is 11.1. The company completed 1048:1000 stock split on 2014-06-06. . Deutsche Bank Aktiengesellschaft completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
07/17/2018 11.95  12.20  11.93  12.14  0.00 
07/17/2018 11.84  11.91  11.80  11.87  6,803,517 
07/16/2018 11.95  12.20  11.93  12.14  17,600,248 
07/13/2018 11.23  11.27  11.10  11.24  2,724,481 
07/12/2018 11.12  11.22  11.08  11.20  4,039,133 
07/11/2018 11.27  11.32  11.12  11.15  5,230,340 
07/10/2018 11.41  11.45  11.35  11.43  4,396,192 
07/09/2018 11.46  11.55  11.44  11.54  4,379,164 
07/06/2018 11.42  11.55  11.42  11.46  6,941,330 
07/05/2018 11.16  11.19  11.09  11.13  5,823,554 
07/03/2018 10.79  10.81  10.70  10.70  2,371,812 
07/02/2018 10.57  10.69  10.53  10.64  5,511,796 
06/29/2018 10.65  10.81  10.62  10.62  5,724,162 
06/28/2018 10.46  10.53  10.38  10.47  5,712,278 
06/27/2018 10.48  10.61  10.36  10.38  9,545,048 
06/26/2018 10.85  10.86  10.69  10.78  4,229,445 
06/25/2018 10.89  10.92  10.81  10.89  3,624,475