Deutsche Bank Historical Price Analysis

Deutsche Bank AG -- USA Stock  

USD 16.87  0.02  0.12%

Use Deutsche Bank AG Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 29, 201717.28
Lowest PricOctober 13, 201716.58
The price series of Deutsche Bank for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 1.26 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.78. The median price for the last 30 days is 16.87. The company completed 1048:1000 stock split on 2014-06-06. . Deutsche Bank AG completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
10/20/2017 16.81  16.88  16.74  16.87  2,711,369 
10/19/2017 16.81  16.88  16.74  16.87  2,711,369 
10/18/2017 16.84  16.96  16.84  16.89  2,511,213 
10/17/2017 16.72  16.82  16.69  16.71  3,325,049 
10/16/2017 16.71  16.76  16.62  16.72  3,197,500 
10/13/2017 16.63  16.73  16.55  16.58  4,184,511 
10/12/2017 16.82  16.82  16.67  16.7  2,793,252 
10/11/2017 16.92  16.98  16.83  16.92  2,366,034 
10/10/2017 16.91  17.02  16.81  16.99  2,545,179 
10/09/2017 17.03  17.04  16.81  16.87  3,740,933 
10/06/2017 17.18  17.27  17.11  17.21  3,463,296 
10/05/2017 16.9  17.24  16.88  17.22  3,641,495 
10/04/2017 16.83  16.95  16.77  16.79  3,066,649 
10/03/2017 17.1  17.13  17.01  17.07  2,240,230 
10/02/2017 16.97  17.12  16.91  17.09  3,225,506 
09/29/2017 17.11  17.29  17.1  17.28  5,418,013 
09/28/2017 17.01  17.06  16.89  16.98  4,951,112 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  Next  Launch Portfolio Volatility

Market Capitalization

Deutsche Bank Market Capitalization Analysis
Deutsche Bank AG is rated # 4 in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 164.43 Billion. Deutsche Bank totals roughly 34.3 Billion in market capitalization claiming about 21% of stocks in Banking industry.

Share

Deutsche Bank Share Growth Over Time

Shareholders Equity

Shareholders Equity USD