Use DCB Financial Corp historical price analysis together with your otc equity portfolios to protect against small markets fluctuations and to determine OTC Equity optimization strategy that fits your criteria. Suggest Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of DCB Financia for the period between Sat, Apr 20, 2013 and Mon, May 20, 2013 has a statistical range of 0.45 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.45. The median price for the last 30 days is 5.49. The company completed dividends distribution on October 28, 2009. | Open | High | Low | Close | Volume | |
| 05/15/2013 | 5.35 | 5.40 | 5.00 | 5.30 | 5,600 | | | 05/14/2013 | 5.43 | 5.43 | 5.43 | 5.43 | 231.00 | | | 05/13/2013 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 | | | 05/10/2013 | 5.50 | 5.50 | 5.45 | 5.45 | 517 | | | 05/09/2013 | 5.49 | 5.50 | 5.48 | 5.48 | 4,125 | | | 05/08/2013 | 5.49 | 5.50 | 5.49 | 5.49 | 1,100 | | | 05/06/2013 | 5.49 | 5.49 | 5.46 | 5.48 | 3,162 | | | 05/03/2013 | 5.50 | 5.50 | 5.50 | 5.50 | 5,900 | | | 05/02/2013 | 5.50 | 5.50 | 5.45 | 5.50 | 6,533 | | | 05/01/2013 | 5.49 | 5.50 | 5.49 | 5.50 | 19,600 | | | 04/30/2013 | 5.50 | 5.60 | 5.50 | 5.50 | 12,100 | | | 04/29/2013 | 5.50 | 5.60 | 5.50 | 5.60 | 2,200 | | | 04/26/2013 | 5.52 | 5.52 | 5.52 | 5.52 | 105.00 | | | 04/25/2013 | 5.50 | 5.50 | 5.50 | 5.50 | 9,503 | | | 04/24/2013 | 5.50 | 5.50 | 5.50 | 5.50 | 2,409 | | | 04/23/2013 | 5.20 | 5.40 | 5.20 | 5.40 | 10,722 | | | 04/22/2013 | 5.14 | 5.15 | 5.14 | 5.15 | 520 | |
|
DCB Financia Market CapitalizationDCB Financia Current Alpha Analysis
|
1.03%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
