Dover Downs Historical Price Analysis Overview

DDE -- USA Stock  

USD 1.63  0.04  2.40%

Use Dover Downs Gaming Entertainment Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 4, 20181.96
Lowest PricJune 21, 20181.62
The price series of Dover Downs for the period between Sat, May 26, 2018 and Mon, Jun 25, 2018 has a statistical range of 0.34 with a coefficient of variation of 5.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 30 days is 1.77. The company completed 3:2 stock split on 2006-06-16. . Dover Downs Gaming Entertainment completed dividends distribution on 2012-11-07.
OpenHighLowCloseVolume
06/25/2018 1.67  1.67  1.63  1.63  36,735 
06/22/2018 1.64  1.72  1.64  1.67  74,896 
06/21/2018 1.69  1.70  1.54  1.62  120,004 
06/20/2018 1.70  1.74  1.64  1.68  82,745 
06/19/2018 1.75  1.75  1.69  1.70  93,410 
06/18/2018 1.77  1.78  1.70  1.76  90,992 
06/15/2018 1.80  1.84  1.75  1.78  110,645 
06/14/2018 1.75  1.83  1.70  1.80  108,442 
06/13/2018 1.78  1.79  1.73  1.76  84,248 
06/12/2018 1.70  1.80  1.63  1.77  237,378 
06/11/2018 1.82  1.86  1.66  1.70  324,838 
06/08/2018 1.82  1.86  1.76  1.83  155,880 
06/07/2018 1.82  1.87  1.75  1.82  137,817 
06/06/2018 1.88  1.91  1.76  1.82  243,447 
06/05/2018 1.97  2.15  1.80  1.87  1,606,198 
06/04/2018 2.07  2.10  1.82  1.96  568,045 
06/01/2018 1.82  2.25  1.75  1.95  3,216,269 

Did you try this?

Run Bollinger Bands Now
   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Bollinger Bands

Market Capitalization

Dover Downs Market Capitalization Analysis
Dover Downs Gaming Entertainment is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 38.8 Billion. Dover Downs adds roughly 55.92 Million in market capitalization claiming only tiny portion of equities under Entertainment industry.

Share

Dover Downs Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.