Dover Downs Historical Price Analysis

Dover Downs Gaming Entertainment Inc -- USA Stock  

USD 1.01  0.0001  0.0099%

Use Dover Downs Gaming Entertainment Inc Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 30, 20171.04
Lowest PricNovember 21, 20170.9506
The price series of Dover Downs for the period between Mon, Nov 13, 2017 and Wed, Dec 13, 2017 has a statistical range of 0.12 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 30 days is 1.01. The company completed 3:2 stock split on 2006-06-16. . Dover Downs Gaming Entertainment Inc completed dividends distribution on 2012-11-07.
OpenHighLowCloseVolume
12/13/2017 1.01  1.03  1.01  1.01  16,581 
12/12/2017 1.01  1.03  1.01  1.01  16,581 
12/11/2017 1  1.02  1  1.02  15,668 
12/08/2017 0.99  1.01  0.99  1.01  6,920 
12/07/2017 1  1  0.98  1  36,301 
12/06/2017 1.02  1.02  0.98  1.01  18,695 
12/05/2017 1.02  1.02  1.01  1.02  2,996 
12/04/2017 1.02  1.02  1.01  1.01  6,676 
12/01/2017 1.05  1.05  1.01  1.02  9,282 
11/30/2017 1.02  1.04  1.02  1.04  33,543 
11/29/2017 1.03  1.03  1.01  1.02  6,408 
11/28/2017 1  1.03  1  1.03  25,748 
11/27/2017 1.01  1.01  0.98  0.99  31,214 
11/24/2017 1  1.02  1  1.02  3,136 
11/22/2017 0.95  1.01  0.95  1  40,763 
11/21/2017 1.01  1.02  0.95  0.95  8,602 
11/20/2017 1  1.02  1  1.01  23,265 

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
Hide  View All  NextLaunch Portfolio Reporting

Market Capitalization

Dover Downs Market Capitalization Analysis
Dover Downs Gaming Entertainment Inc is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 7.56 Billion. Dover Downs adds roughly 33.48 Million in market capitalization claiming only tiny portion of equities under Entertainment industry.

Share

Dover Downs Share Growth Over Time

Shareholders Equity

Shareholders Equity USD