Dover Downs Historical Price Analysis Overview

DDE -- USA Stock  

USD 2.90  0.0205  0.70%

Macroaxis considers Dover Downs to be extremely risky. Dover Downs Gaming secures Sharpe Ratio (or Efficiency) of -0.1436 which denotes Dover Downs Gaming had -0.1436% of return per unit of risk over the last 1 month. Macroaxis philosophy towards predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Dover Downs Gaming Entertainment exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dover Downs Gaming Coefficient Of Variation of 411.83 and Mean Deviation of 1.33 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 30, 20183.22
Lowest PricSeptember 11, 20182.8
The price series of Dover Downs for the period between Tue, Aug 21, 2018 and Thu, Sep 20, 2018 has a statistical range of 0.43 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.07. The median price for the last 30 days is 3.17. The company completed 3:2 stock split on 2006-06-16. . Dover Downs Gaming Entertainment completed dividends distribution on 2012-11-07.
OpenHighLowCloseVolume
09/20/2018 2.90  2.99  2.90  2.92  0.00 
09/20/2018 2.91  2.93  2.90  2.90  38,938 
09/19/2018 2.91  2.93  2.90  2.90  38,938 
09/18/2018 2.90  2.99  2.90  2.92  36,069 
09/17/2018 2.84  2.92  2.84  2.90  19,727 
09/14/2018 2.96  2.99  2.85  2.86  57,297 
09/13/2018 2.86  2.98  2.79  2.95  45,855 
09/12/2018 2.75  2.88  2.72  2.87  100,804 
09/11/2018 2.95  2.95  2.74  2.80  216,076 
09/10/2018 3.12  2.82  3.12  2.82  1.00 
09/07/2018 3.16  3.17  3.10  3.12  78,633 
09/06/2018 3.21  3.21  3.15  3.16  39,864 
09/05/2018 3.16  3.22  3.10  3.18  121,720 
09/04/2018 3.20  3.20  3.14  3.19  132,777 
09/02/2018 3.22  3.18  3.22  3.18  1.00 
08/31/2018 3.22  3.28  3.19  3.20  83,374 
08/30/2018 3.22  3.22  3.19  3.22  81,506 

Share

Dover Downs Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Price Transformation module to use price transformation models to analyze depth of different equity instruments across global markets.
Search macroaxis.com