Dover Downs Historical Price Analysis

Dover Downs Gaming Entertainment Inc -- USA Stock  

USD 1.26  0.01  0.80%

Use Dover Downs Gaming Entertainment Inc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 1, 20181.47
Lowest PricFebruary 20, 20181.23
The price series of Dover Downs for the period between Thu, Jan 25, 2018 and Sat, Feb 24, 2018 has a statistical range of 0.24 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 30 days is 1.28. The company completed 3:2 stock split on 2006-06-16. . Dover Downs Gaming Entertainment Inc completed dividends distribution on 2012-11-07.
OpenHighLowCloseVolume
02/23/2018 1.24  1.28  1.22  1.26  19,217 
02/22/2018 1.26  1.27  1.23  1.25  26,093 
02/21/2018 1.26  1.29  1.26  1.26  47,539 
02/20/2018 1.22  1.25  1.16  1.23  37,827 
02/16/2018 1.26  1.27  1.22  1.24  24,727 
02/15/2018 1.24  1.29  1.21  1.26  28,532 
02/14/2018 1.29  1.33  1.18  1.25  44,275 
02/13/2018 1.27  1.35  1.21  1.28  105,347 
02/12/2018 1.23  1.34  1.20  1.26  164,315 
02/09/2018 1.33  1.35  1.19  1.24  194,092 
02/08/2018 1.39  1.44  1.34  1.34  26,574 
02/07/2018 1.39  1.44  1.35  1.40  30,843 
02/06/2018 1.38  1.41  1.29  1.38  80,608 
02/05/2018 1.35  1.46  1.35  1.39  60,259 
02/02/2018 1.46  1.47  1.35  1.35  108,382 
02/01/2018 1.38  1.47  1.37  1.47  117,726 
01/31/2018 1.43  1.43  1.35  1.37  149,022 

Did you try this?

Run My Watchlist Analysis Now
   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  NextLaunch My Watchlist Analysis

Market Capitalization

Dover Downs Market Capitalization Analysis
Dover Downs Gaming Entertainment Inc is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 8.49 Billion. Dover Downs adds roughly 41.11 Million in market capitalization claiming only tiny portion of equities under Entertainment industry.

Share

Dover Downs Share Growth Over Time

Shareholders Equity

Shareholders Equity USD