Dover Downs Historical Price Analysis

Dover Downs Gaming Entertainment Inc -- USA Stock  

USD 0.99  0.01  1%

Use Dover Downs Gaming Entertainment Inc Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 13, 20171.06
Lowest PricOctober 10, 20170.99
The price series of Dover Downs for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 0.07 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 30 days is 1.04. The company completed 3:2 stock split on 2006-06-16. . Dover Downs Gaming Entertainment Inc completed dividends distribution on 2012-11-07.
OpenHighLowCloseVolume
10/18/2017 0.99  1  0.99  0.99  27,742 
10/17/2017 1.01  1.02  0.99  0.99  19,757 
10/16/2017 1.06  1.06  1  1  18,861 
10/13/2017 1.04  1.06  1.02  1.06  32,080 
10/12/2017 1.06  1.07  1.05  1.05  8,167 
10/11/2017 1  1.06  1  1.05  26,811 
10/10/2017 1.05  1.05  0.99  0.99  101,750 
10/09/2017 1.05  1.05  1.04  1.04  2,658 
10/06/2017 1.05  1.05  1.05  1.05  1,372 
10/05/2017 1  1.04  1  1.04  22,570 
10/04/2017 1.03  1.05  1.02  1.02  8,143 
10/03/2017 1.05  1.05  1.03  1.03  3,167 
10/02/2017 1.02  1.05  1.02  1.04  31,680 
09/29/2017 1.03  1.03  1.03  1.03  9,094 
09/28/2017 1.03  1.04  1.02  1.02  33,930 
09/27/2017 1.04  1.05  1.04  1.05  1,742 
09/26/2017 1.03  1.04  1.02  1.02  28,024 

Market Capitalization

Dover Downs Market Capitalization Analysis
Dover Downs Gaming Entertainment Inc is rated below average in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 7.9 Billion. Dover Downs adds roughly 35.14 Million in market capitalization claiming only tiny portion of equities under Entertainment industry.

Share

Dover Downs Share Growth Over Time

Shareholders Equity

Shareholders Equity USD