Deere Historical Price Analysis Overview

DE -- USA Stock  

USD 147.79  0.96  0.65%

Use Deere Company (US2441991054) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 25, 2018159.0
Lowest PricJune 18, 2018147.79
The price series of Deere for the period between Sat, May 19, 2018 and Mon, Jun 18, 2018 has a statistical range of 12.19 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.4. The median price for the last 30 days is 155.09. The company completed 2:1 stock split on 2007-12-04. . Deere Company completed dividends distribution on 2018-06-28.
OpenHighLowCloseVolume
06/18/2018 147.39  148.14  146.65  147.79  2,492,279 
06/15/2018 148.57  150.20  145.69  148.75  5,867,581 
06/14/2018 153.01  153.90  150.01  150.18  3,062,126 
06/13/2018 157.91  157.91  152.93  153.34  2,372,038 
06/12/2018 156.55  158.60  156.55  157.59  2,548,593 
06/11/2018 156.87  157.75  155.39  156.68  1,925,115 
06/08/2018 158.13  158.61  156.05  157.12  1,386,155 
06/07/2018 158.44  160.31  157.66  158.65  2,111,106 
06/06/2018 155.14  158.56  154.78  158.55  2,465,523 
06/05/2018 152.33  154.57  151.91  154.45  1,865,534 
06/04/2018 153.73  154.12  151.18  151.54  1,639,074 
06/01/2018 150.70  154.04  150.53  153.39  2,640,966 
05/31/2018 154.92  155.07  149.46  149.51  4,686,673 
05/30/2018 155.78  156.15  154.21  155.08  2,866,865 
05/29/2018 157.04  158.88  153.51  155.01  3,349,914 
05/25/2018 157.70  159.39  157.57  159.00  2,051,867 
05/24/2018 158.54  158.65  155.94  158.18  2,425,976 

Did you try this?

Run Portfolio Reporting Now
   

Portfolio Reporting

Create custom reports across your portfolios and generate quick suggestion pitch
All  Next Launch Portfolio Reporting

Market Capitalization

Deere Market Capitalization Analysis
Deere Company is rated below average in market capitalization category among related companies. Market capitalization of Engines And Heavy Machinery industry is currently estimated at about 497.05 Billion. Deere retains roughly 49.73 Billion in market capitalization claiming about 10% of equities under Engines And Heavy Machinery industry.

Share

Deere Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Idea Breakdown module to analyze constituents of all macroaxis ideas. macroaxis investment ideas are predefined, sector-focused investing themes.