Deere Historical Price Analysis

Deere Company -- USA Stock  

USD 128.72  0.03  0.02%

Use Deere Company (US2441991054) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 18, 2017128.72
Lowest PricSeptember 27, 2017123.32
The price series of Deere for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 5.64 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.42. The median price for the last 30 days is 127.77. The company completed 2:1 stock split on 2007-12-04. . Deere Company completed dividends distribution on 2017-09-28.
OpenHighLowCloseVolume
10/19/2017 128.53  129.32  128.26  128.72  1,695,116 
10/18/2017 128.53  129.32  128.26  128.72  1,695,116 
10/17/2017 127.78  129.22  127.78  128.69  1,768,157 
10/16/2017 128.3  128.62  127.71  127.72  1,237,285 
10/13/2017 129.02  129.02  127.38  127.91  2,003,526 
10/12/2017 127.6  129.28  127.34  128.5  2,651,326 
10/11/2017 128.01  128.23  126.93  127.77  1,822,448 
10/10/2017 128.98  128.98  127.96  128.25  1,123,234 
10/09/2017 128.22  128.72  127.74  128.64  988,076 
10/06/2017 127.62  128.31  127.27  128.13  1,496,373 
10/05/2017 128.23  128.43  127.62  128.01  1,414,076 
10/04/2017 127.91  128.56  127.02  128.33  1,400,341 
10/03/2017 127.2  128.29  126.98  128.1  1,582,369 
10/02/2017 125.7  127.31  125.08  127.29  2,616,831 
09/29/2017 124  125.64  123.8  125.59  3,086,152 
09/28/2017 122.9  124.23  122.39  123.66  2,810,327 
09/27/2017 123.5  123.9  122.7  123.32  2,442,326 

Did you try this?

Run Pair Correlation Now
   

Pair Correlation

Compare performance and examine historical correlation between any two equity instruments
Hide  View All  Next  Launch Pair Correlation

Market Capitalization

Deere Market Capitalization Analysis
Deere Company is rated # 4 in market capitalization category among related companies. Market capitalization of Engines And Heavy Machinery industry is currently estimated at about 201.97 Billion. Deere totals roughly 41.36 Billion in market capitalization claiming about 20% of equities under Engines And Heavy Machinery industry.

Share

Deere Share Growth Over Time

Shareholders Equity

Shareholders Equity USD