Deere Historical Price Analysis

Deere Company -- USA Stock  

USD 151.88  0.55  0.36%

Use Deere Company (US2441991054) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceDecember 12, 2017151.88
Lowest PricNovember 17, 2017135.77
The price series of Deere for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 20.3 with a coefficient of variation of 5.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 143.15. The median price for the last 30 days is 148.44. The company completed 2:1 stock split on 2007-12-04. . Deere Company completed dividends distribution on 2017-09-28.
OpenHighLowCloseVolume
12/12/2017 151.88  151.88  151.88  151.88  400 
12/11/2017 150.8  151.58  150.56  151.33  1,428,826 
12/08/2017 151.81  152.46  151.05  151.58  1,041,114 
12/07/2017 149.16  151.48  149  151.11  1,432,029 
12/06/2017 150.53  151.38  149.42  149.45  1,404,132 
12/05/2017 151.64  152.54  150.26  150.67  1,790,853 
12/04/2017 151.99  152.68  150.92  150.97  1,833,916 
12/01/2017 150.25  150.49  146.93  149.94  2,017,402 
11/30/2017 148.95  150.75  148  149.86  3,416,222 
11/29/2017 148.92  149.2  147.17  148.44  2,413,518 
11/28/2017 148.05  149.81  147.22  149.38  3,892,003 
11/27/2017 145.75  148.83  145.32  148.77  3,554,004 
11/24/2017 146.13  147.91  145.49  145.5  1,964,901 
11/22/2017 145.53  146  142.36  145.25  7,779,307 
11/21/2017 138.56  140.36  137.95  139.23  5,911,858 
11/20/2017 136.18  137.82  136.14  136.92  2,408,823 
11/17/2017 134.01  136.51  133.76  135.77  1,957,893 

Market Capitalization

Deere Market Capitalization Analysis
Deere Company is rated # 4 in market capitalization category among related companies. Market capitalization of Engines And Heavy Machinery industry is currently estimated at about 221.69 Billion. Deere totals roughly 48.02 Billion in market capitalization claiming about 22% of equities under Engines And Heavy Machinery industry.

Share

Deere Share Growth Over Time

Shareholders Equity

Shareholders Equity USD