Deere Historical Price Analysis

Deere Company -- USA Stock  

USD 164.77  4.67  2.76%

Use Deere Company (US2441991054) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 16, 2018169.44
Lowest PricFebruary 8, 2018153.66
The price series of Deere for the period between Mon, Jan 22, 2018 and Wed, Feb 21, 2018 has a statistical range of 17.83 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.01. The median price for the last 30 days is 166.81. The company completed 2:1 stock split on 2007-12-04. . Deere Company completed dividends distribution on 2017-12-28.
OpenHighLowCloseVolume
02/21/2018 169.04  169.96  163.65  164.77  3,721,895 
02/20/2018 169.04  169.96  163.65  164.77  3,721,895 
02/16/2018 165.75  175.26  162.01  169.44  6,619,801 
02/15/2018 165.00  167.42  162.99  166.81  2,986,269 
02/14/2018 159.96  164.88  159.76  163.28  2,837,488 
02/13/2018 158.02  161.61  157.56  161.30  1,788,622 
02/12/2018 156.74  160.36  155.91  159.21  2,154,943 
02/09/2018 155.41  157.15  148.60  154.93  3,777,683 
02/08/2018 161.20  161.22  153.61  153.66  2,919,253 
02/07/2018 161.17  164.16  160.91  161.44  2,329,416 
02/06/2018 153.95  162.26  151.45  161.88  3,288,985 
02/05/2018 163.10  166.06  156.97  157.02  3,465,097 
02/02/2018 166.66  167.93  164.72  164.96  2,551,034 
02/01/2018 165.99  168.39  164.26  167.85  1,716,085 
01/31/2018 169.42  170.57  166.16  166.42  1,865,453 
01/30/2018 167.75  169.40  166.82  168.51  1,684,235 
01/29/2018 171.49  171.95  168.76  169.18  1,456,957 

Market Capitalization

Deere Market Capitalization Analysis
Deere Company is rated # 4 in market capitalization category among related companies. Market capitalization of Engines And Heavy Machinery industry is currently estimated at about 239.9 Billion. Deere totals roughly 53.92 Billion in market capitalization claiming about 22% of equities under Engines And Heavy Machinery industry.

Share

Deere Share Growth Over Time

Shareholders Equity

Shareholders Equity USD