Deere Historical Price Analysis Overview

DE -- USA Stock  

USD 149.04  1.28  0.87%

Macroaxis considers Deere not too risky given 1 month investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.2316 which denotes Deere Company had 0.2316% of return per unit of standard deviation over the last 1 month. Our philosophy in predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Deere Company which you can use to evaluate future volatility of the firm. Please utilize Deere Company Semi Deviation of 1.08, Mean Deviation of 0.9852 and Downside Deviation of 1.34 to check if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 17, 2018149.04
Lowest PricSeptember 4, 2018141.7
The price series of Deere for the period between Sun, Aug 19, 2018 and Tue, Sep 18, 2018 has a statistical range of 7.69 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.3. The median price for the last 30 days is 145.1. The company completed 2:1 stock split on 2007-12-04. . Deere Company completed dividends distribution on 2018-09-27.
OpenHighLowCloseVolume
09/18/2018 148.90  150.05  146.85  147.76  0.00 
09/18/2018 148.28  150.44  148.05  149.04  2,131,049 
09/17/2018 148.28  150.44  148.05  149.04  2,131,049 
09/14/2018 148.90  150.05  146.85  147.76  1,983,368 
09/13/2018 148.84  150.16  148.35  148.87  1,497,054 
09/12/2018 148.46  149.90  146.57  147.78  1,949,841 
09/11/2018 147.50  149.67  146.88  148.60  1,137,218 
09/10/2018 148.50  150.65  148.00  148.61  1,872,100 
09/07/2018 145.10  148.35  144.02  147.63  3,059,695 
09/06/2018 144.99  146.15  144.16  145.10  1,446,743 
09/05/2018 141.03  145.09  141.03  144.88  2,228,729 
09/04/2018 143.37  143.68  140.99  141.70  1,673,800 
09/02/2018 143.32  144.28  143.32  143.80  1.00 
08/31/2018 142.63  144.16  142.19  143.80  1,167,226 
08/30/2018 145.63  146.16  142.92  143.32  1,427,621 
08/29/2018 146.86  146.99  145.67  145.99  1,649,937 
08/28/2018 147.14  148.50  145.77  146.50  1,535,031 
Search macroaxis.com