Darma Henwa (Indonesia) Price History
| DEWA Stock | IDR 66.00 2.00 3.13% |
If you're considering investing in Darma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darma Henwa stands at 66.00, as last reported on the 25th of April, with the highest price reaching 67.00 and the lowest price hitting 64.00 during the day. Darma Henwa appears to be very steady, given 3 months investment horizon. Darma Henwa Tbk secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Darma Henwa Tbk, which you can use to evaluate the volatility of the firm. Please utilize Darma Henwa's Mean Deviation of 1.64, standard deviation of 2.15, and Variance of 4.63 to check if our risk estimates are consistent with your expectations.
Darma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Darma |
Sharpe Ratio = 0.1445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEWA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Darma Henwa is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darma Henwa by adding it to a well-diversified portfolio.
Darma Henwa Stock Price History Chart
There are several ways to analyze Darma Stock price data. The simplest method is using a basic Darma candlestick price chart, which shows Darma Henwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 18, 2024 | 66.0 |
| Lowest Price | February 7, 2024 | 56.0 |
Darma Henwa April 25, 2024 Stock Price Synopsis
Various analyses of Darma Henwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darma Stock. It can be used to describe the percentage change in the price of Darma Henwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darma Stock.| Darma Henwa Price Action Indicator | 1.50 | |
| Darma Henwa Price Daily Balance Of Power | 0.67 | |
| Darma Henwa Price Rate Of Daily Change | 1.03 | |
| Darma Henwa Accumulation Distribution | 5,113,473 |
Darma Henwa April 25, 2024 Stock Price Analysis
Darma Stock Price History Data
The price series of Darma Henwa for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.0 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.53. The median price for the last 90 days is 60.0.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 66.00 | 67.00 | 64.00 | 66.00 | 114,200,900 | |
| 04/23/2024 | 64.00 | 70.00 | 64.00 | 66.00 | 489,089,700 | |
| 04/22/2024 | 63.00 | 66.00 | 62.00 | 64.00 | 85,984,500 | |
| 04/19/2024 | 63.00 | 64.00 | 59.00 | 63.00 | 189,195,300 | |
| 04/18/2024 | 64.00 | 65.00 | 62.00 | 64.00 | 89,480,000 | |
| 04/17/2024 | 64.00 | 67.00 | 63.00 | 64.00 | 101,574,900 | |
| 04/16/2024 | 64.00 | 65.00 | 62.00 | 64.00 | 74,935,600 | |
| 04/05/2024 | 56.00 | 64.00 | 56.00 | 64.00 | 44,011,600 | |
| 04/04/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 50,004,700 | |
| 04/03/2024 | 62.00 | 64.00 | 62.00 | 63.00 | 39,061,700 | |
| 04/02/2024 | 63.00 | 64.00 | 62.00 | 62.00 | 55,325,700 | |
| 04/01/2024 | 64.00 | 66.00 | 63.00 | 63.00 | 204,652,700 | |
| 03/28/2024 | 64.00 | 65.00 | 62.00 | 63.00 | 75,045,200 | |
| 03/27/2024 | 62.00 | 65.00 | 62.00 | 64.00 | 172,710,100 | |
| 03/26/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 36,782,900 | |
| 03/25/2024 | 63.00 | 63.00 | 61.00 | 61.00 | 46,781,900 | |
| 03/22/2024 | 64.00 | 65.00 | 62.00 | 62.00 | 146,895,500 | |
| 03/21/2024 | 60.00 | 66.00 | 59.00 | 63.00 | 399,345,600 | |
| 03/20/2024 | 59.00 | 60.00 | 58.00 | 60.00 | 133,200,200 | |
| 03/19/2024 | 57.00 | 60.00 | 56.00 | 58.00 | 108,634,700 | |
| 03/18/2024 | 58.00 | 58.00 | 56.00 | 56.00 | 61,395,500 | |
| 03/15/2024 | 59.00 | 59.00 | 57.00 | 57.00 | 50,635,200 | |
| 03/14/2024 | 58.00 | 59.00 | 58.00 | 59.00 | 26,137,300 | |
| 03/13/2024 | 58.00 | 59.00 | 58.00 | 58.00 | 37,404,000 | |
| 03/08/2024 | 59.00 | 60.00 | 58.00 | 58.00 | 71,400,200 | |
| 03/07/2024 | 59.00 | 61.00 | 58.00 | 59.00 | 96,875,700 | |
| 03/06/2024 | 57.00 | 59.00 | 57.00 | 59.00 | 46,652,900 | |
| 03/05/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 45,720,400 | |
| 03/04/2024 | 58.00 | 59.00 | 57.00 | 58.00 | 44,290,000 | |
| 03/01/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 37,620,900 | |
| 02/29/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 45,306,200 | |
| 02/28/2024 | 58.00 | 59.00 | 57.00 | 57.00 | 83,946,100 | |
| 02/27/2024 | 59.00 | 59.00 | 57.00 | 58.00 | 60,805,200 | |
| 02/26/2024 | 60.00 | 61.00 | 59.00 | 59.00 | 53,130,500 | |
| 02/23/2024 | 60.00 | 62.00 | 59.00 | 60.00 | 56,454,800 | |
| 02/22/2024 | 57.00 | 61.00 | 56.00 | 60.00 | 238,915,600 | |
| 02/21/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 17,864,000 | |
| 02/20/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 40,805,700 | |
| 02/19/2024 | 58.00 | 59.00 | 55.00 | 57.00 | 67,914,400 | |
| 02/16/2024 | 58.00 | 60.00 | 57.00 | 58.00 | 41,221,400 | |
| 02/15/2024 | 59.00 | 60.00 | 57.00 | 58.00 | 81,233,200 | |
| 02/13/2024 | 56.00 | 58.00 | 56.00 | 57.00 | 76,839,100 | |
| 02/12/2024 | 56.00 | 57.00 | 55.00 | 56.00 | 86,506,900 | |
| 02/07/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 60,213,500 | |
| 02/06/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 66,332,200 | |
| 02/05/2024 | 58.00 | 59.00 | 57.00 | 58.00 | 37,354,900 | |
| 02/02/2024 | 60.00 | 60.00 | 57.00 | 57.00 | 85,833,100 | |
| 02/01/2024 | 60.00 | 61.00 | 59.00 | 59.00 | 60,051,400 | |
| 01/31/2024 | 58.00 | 61.00 | 58.00 | 59.00 | 71,805,800 | |
| 01/30/2024 | 58.00 | 60.00 | 57.00 | 59.00 | 155,384,600 | |
| 01/29/2024 | 57.00 | 60.00 | 55.00 | 58.00 | 232,495,100 | |
| 01/26/2024 | 60.00 | 60.00 | 56.00 | 57.00 | 245,609,200 | |
| 01/25/2024 | 59.00 | 62.00 | 58.00 | 59.00 | 252,777,800 | |
| 01/24/2024 | 62.00 | 64.00 | 59.00 | 60.00 | 134,758,800 | |
| 01/23/2024 | 63.00 | 64.00 | 61.00 | 62.00 | 173,025,300 | |
| 01/22/2024 | 66.00 | 66.00 | 63.00 | 63.00 | 140,939,900 | |
| 01/19/2024 | 66.00 | 66.00 | 64.00 | 65.00 | 66,042,300 | |
| 01/18/2024 | 64.00 | 67.00 | 64.00 | 66.00 | 113,005,300 | |
| 01/17/2024 | 64.00 | 66.00 | 63.00 | 64.00 | 132,476,300 | |
| 01/16/2024 | 64.00 | 65.00 | 62.00 | 64.00 | 144,196,100 | |
| 01/15/2024 | 63.00 | 64.00 | 62.00 | 64.00 | 115,875,400 |
About Darma Henwa Stock history
Darma Henwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darma Henwa Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darma Henwa stock prices may prove useful in developing a viable investing in Darma Henwa
Darma Henwa Stock Technical Analysis
Darma Henwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Darma Henwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darma Henwa's price direction in advance. Along with the technical and fundamental analysis of Darma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.1017 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Darma Henwa Tbk. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Darma Stock analysis
When running Darma Henwa's price analysis, check to measure Darma Henwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darma Henwa is operating at the current time. Most of Darma Henwa's value examination focuses on studying past and present price action to predict the probability of Darma Henwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darma Henwa's price. Additionally, you may evaluate how the addition of Darma Henwa to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |