Dollar General Stock Price History
| DG Stock | USD 143.16 0.43 0.30% |
Below is the normalized historical share price chart for Dollar General extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar General stands at 143.16, as last reported on the 24th of April, with the highest price reaching 143.49 and the lowest price hitting 140.63 during the day.
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. We consider Dollar General very steady. Dollar General secures Sharpe Ratio (or Efficiency) of 0.0746, which denotes the company had a 0.0746% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dollar General, which you can use to evaluate the volatility of the firm. Please confirm Dollar General's Downside Deviation of 1.82, mean deviation of 1.35, and Coefficient Of Variation of 1327.11 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Dollar General's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Dollar General's current Other Stockholder Equity is estimated to increase to about 3.9 B, while Capital Stock is projected to decrease to roughly 165.8 M. . The Dollar General's current Price To Sales Ratio is estimated to increase to 1.42. The Dollar General's current Price Earnings Ratio is estimated to increase to 36.39. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2009 | 200 Day MA 137.968 | 50 Day MA 149.3878 | Beta 0.411 |
Dollar |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dollar General is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar General by adding it to a well-diversified portfolio.
Price Book 4.81 | Enterprise Value Ebitda 15.1791 | Price Sales 0.839 | Shares Float 218.2 M | Dividend Share 2.36 |
Dollar General Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 160.62 |
| Lowest Price | February 13, 2024 | 131.28 |
Dollar General April 24, 2024 Stock Price Synopsis
Various analyses of Dollar General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.| Dollar General Price Daily Balance Of Power | 0.15 | |
| Dollar General Price Rate Of Daily Change | 1.00 | |
| Dollar General Price Action Indicator | 1.31 | |
| Dollar General Accumulation Distribution | 26,368 |
Dollar General April 24, 2024 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar General for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 30.43 with a coefficient of variation of 6.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.2. The median price for the last 90 days is 144.82. The company completed 1:4 stock split on 9th of January 2020. Dollar General completed dividends distribution on 2024-04-08.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 141.29 | 143.49 | 140.63 | 143.16 | 1,322,902 | |
| 04/23/2024 | 143.19 | 144.35 | 142.21 | 142.73 | 1,431,054 | |
| 04/22/2024 | 144.64 | 144.79 | 142.54 | 142.85 | 2,174,625 | |
| 04/19/2024 | 145.76 | 146.76 | 144.46 | 144.82 | 1,518,378 | |
| 04/18/2024 | 144.75 | 146.23 | 143.32 | 145.68 | 1,463,871 | |
| 04/17/2024 | 146.23 | 146.44 | 143.66 | 144.49 | 1,864,683 | |
| 04/16/2024 | 144.83 | 145.59 | 143.02 | 144.99 | 2,140,635 | |
| 04/15/2024 | 149.39 | 150.40 | 144.49 | 144.69 | 2,065,261 | |
| 04/12/2024 | 153.62 | 153.82 | 147.46 | 147.78 | 2,479,395 | |
| 04/11/2024 | 155.28 | 156.25 | 152.62 | 154.37 | 1,792,095 | |
| 04/10/2024 | 151.53 | 154.90 | 150.51 | 154.63 | 1,884,163 | |
| 04/09/2024 | 156.33 | 156.60 | 151.49 | 153.39 | 2,645,799 | |
| 04/08/2024 | 157.84 | 159.52 | 155.97 | 156.74 | 2,637,786 | |
| 04/05/2024 | 159.25 | 161.99 | 158.45 | 158.96 | 2,614,637 | |
| 04/04/2024 | 161.00 | 164.12 | 157.96 | 158.45 | 3,276,592 | |
| 04/03/2024 | 154.63 | 159.49 | 153.66 | 158.59 | 2,536,008 | |
| 04/02/2024 | 156.58 | 156.97 | 153.00 | 154.32 | 1,736,624 | |
| 04/01/2024 | 156.23 | 159.93 | 156.23 | 156.77 | 1,343,948 | |
| 03/28/2024 | 154.84 | 156.57 | 153.64 | 155.48 | 1,807,444 | |
| 03/27/2024 | 151.26 | 154.35 | 151.26 | 153.64 | 1,829,542 | |
| 03/26/2024 | 151.67 | 152.48 | 150.10 | 150.10 | 1,599,320 | |
| 03/25/2024 | 151.52 | 152.47 | 150.20 | 150.22 | 2,036,002 | |
| 03/22/2024 | 154.01 | 154.41 | 150.14 | 150.14 | 1,585,848 | |
| 03/21/2024 | 155.81 | 158.32 | 153.69 | 153.69 | 1,806,401 | |
| 03/20/2024 | 154.72 | 157.20 | 154.24 | 155.48 | 1,958,393 | |
| 03/19/2024 | 156.50 | 156.50 | 153.15 | 153.45 | 1,465,880 | |
| 03/18/2024 | 151.10 | 157.14 | 150.09 | 155.17 | 2,744,431 | |
| 03/15/2024 | 149.81 | 153.37 | 149.81 | 151.39 | 4,160,417 | |
| 03/14/2024 | 166.12 | 168.07 | 147.84 | 149.51 | 9,422,252 | |
| 03/13/2024 | 154.98 | 158.75 | 154.80 | 157.59 | 5,624,976 | |
| 03/12/2024 | 160.63 | 162.42 | 159.00 | 160.62 | 3,110,554 | |
| 03/11/2024 | 158.07 | 159.81 | 156.90 | 158.74 | 1,973,902 | |
| 03/08/2024 | 158.09 | 158.66 | 156.41 | 156.73 | 2,103,229 | |
| 03/07/2024 | 158.56 | 159.20 | 156.41 | 158.34 | 2,886,300 | |
| 03/06/2024 | 156.19 | 156.67 | 153.59 | 155.42 | 2,677,711 | |
| 03/05/2024 | 149.78 | 154.90 | 149.77 | 154.28 | 3,787,468 | |
| 03/04/2024 | 149.14 | 149.94 | 147.46 | 147.89 | 2,085,596 | |
| 03/01/2024 | 144.37 | 150.77 | 143.89 | 148.71 | 3,662,514 | |
| 02/29/2024 | 143.54 | 146.54 | 143.33 | 144.77 | 1,753,310 | |
| 02/28/2024 | 143.99 | 144.75 | 142.74 | 142.74 | 1,346,464 | |
| 02/27/2024 | 139.44 | 145.21 | 139.29 | 143.77 | 2,310,060 | |
| 02/26/2024 | 140.02 | 140.19 | 137.68 | 138.28 | 1,523,518 | |
| 02/23/2024 | 141.18 | 142.46 | 139.88 | 139.88 | 1,260,740 | |
| 02/22/2024 | 140.00 | 142.30 | 138.93 | 140.95 | 1,288,132 | |
| 02/21/2024 | 142.50 | 142.92 | 141.04 | 141.20 | 1,571,597 | |
| 02/20/2024 | 142.87 | 145.38 | 141.96 | 141.96 | 2,757,172 | |
| 02/16/2024 | 137.31 | 144.71 | 137.08 | 140.98 | 4,853,932 | |
| 02/15/2024 | 132.65 | 135.47 | 132.60 | 134.54 | 1,595,666 | |
| 02/14/2024 | 131.60 | 132.20 | 130.32 | 131.51 | 1,879,238 | |
| 02/13/2024 | 134.97 | 135.26 | 130.37 | 131.28 | 2,978,383 | |
| 02/12/2024 | 135.59 | 137.00 | 134.69 | 135.64 | 2,435,459 | |
| 02/09/2024 | 135.00 | 135.92 | 134.14 | 134.71 | 1,925,144 | |
| 02/08/2024 | 135.31 | 136.95 | 135.08 | 135.15 | 1,441,067 | |
| 02/07/2024 | 135.42 | 136.49 | 134.69 | 134.79 | 1,534,602 | |
| 02/06/2024 | 133.39 | 134.83 | 133.25 | 133.81 | 1,462,549 | |
| 02/05/2024 | 135.16 | 135.73 | 133.36 | 133.71 | 2,144,464 | |
| 02/02/2024 | 135.36 | 136.60 | 134.33 | 135.66 | 1,797,320 | |
| 02/01/2024 | 132.12 | 137.68 | 131.93 | 135.52 | 2,259,855 | |
| 01/31/2024 | 132.84 | 133.84 | 131.58 | 131.58 | 1,803,716 | |
| 01/30/2024 | 132.87 | 132.94 | 129.05 | 131.43 | 2,799,541 | |
| 01/29/2024 | 133.02 | 134.09 | 132.07 | 133.20 | 2,488,685 |
About Dollar General Stock history
Dollar General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar General stock prices may prove useful in developing a viable investing in Dollar General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 219.9 M | 240.6 M | |
| Net Income Applicable To Common Shares | 2.8 B | 2.9 B |
Dollar General Stock Technical Analysis
Dollar General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Dollar General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar General's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 0.0251 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0235 | |||
| Treynor Ratio | 0.1061 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dollar General. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more detail on how to invest in Dollar Stock please use our How to Invest in Dollar General guide.Note that the Dollar General information on this page should be used as a complementary analysis to other Dollar General's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Dollar Stock analysis
When running Dollar General's price analysis, check to measure Dollar General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar General is operating at the current time. Most of Dollar General's value examination focuses on studying past and present price action to predict the probability of Dollar General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar General's price. Additionally, you may evaluate how the addition of Dollar General to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Dollar General's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dollar General. If investors know Dollar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dollar General listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.39) | Dividend Share 2.36 | Earnings Share 7.55 | Revenue Per Share 176.34 | Quarterly Revenue Growth (0.03) |
The market value of Dollar General is measured differently than its book value, which is the value of Dollar that is recorded on the company's balance sheet. Investors also form their own opinion of Dollar General's value that differs from its market value or its book value, called intrinsic value, which is Dollar General's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dollar General's market value can be influenced by many factors that don't directly affect Dollar General's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dollar General's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dollar General is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dollar General's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.