VelocityShares 3x Historical Price Analysis

VelocityShares 3x Inv Natural Gas ETN -- USA Etf  

USD 21.69  1.81  7.7%

Use VelocityShares 3x Inv Natural Gas ETN Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 21, 201741.95
Lowest PricJanuary 17, 201821.69
The price series of VelocityShares 3x for the period between Mon, Dec 18, 2017 and Wed, Jan 17, 2018 has a statistical range of 20.26 with a coefficient of variation of 20.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.66. The median price for the last 30 days is 30.88
OpenHighLowCloseVolume
01/17/2018 22.21  22.75  21.38  21.69  15,340,584 
01/16/2018 24  24.81  22.84  23.5  11,977,411 
01/12/2018 24.41  24.55  22.31  22.78  16,265,784 
01/11/2018 25.63  27.02  24.29  24.65  16,707,421 
01/10/2018 26.77  29.29  26.31  28.29  6,692,931 
01/09/2018 29.9  30.78  26.56  26.97  7,441,706 
01/08/2018 30.68  32.11  29.91  30.88  6,613,292 
01/05/2018 32.15  32.6  31.33  31.81  7,458,633 
01/04/2018 26.04  30.24  25.16  29.38  10,200,412 
01/03/2018 25.91  27.09  25.58  26.18  5,892,508 
01/02/2018 24.65  27.14  24.5  25.16  9,989,684 
12/29/2017 26.81  28.62  26.05  27.5  5,741,174 
12/28/2017 30.47  30.82  27.63  28.59  10,078,928 
12/27/2017 35.55  37.1  35.21  35.81  3,758,071 
12/26/2017 38.89  40.28  37.4  39.93  2,693,149 
12/22/2017 40.12  40.66  38.82  39  2,053,505 
12/21/2017 41.25  42.92  39.48  41.95  2,796,556 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Inv Natural Gas ETN is rated # 3 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 669.94 Million. VelocityShares 3x totals roughly 157.52 Million in net asset claiming about 24% of equities under Trading--Inverse Commodities ETF category.