VelocityShares 3x Historical Price Analysis

VelocityShares 3x Inv Natural Gas ETN -- USA Etf  

USD 24.56  1.07  4.17%

Use VelocityShares 3x Inv Natural Gas ETN Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 1, 201731.26
Lowest PricNovember 10, 201722.64
The price series of VelocityShares 3x for the period between Thu, Oct 19, 2017 and Sat, Nov 18, 2017 has a statistical range of 8.62 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.25. The median price for the last 30 days is 25.63
OpenHighLowCloseVolume
11/18/2017 25.2  25.65  24.42  24.56  3,893,806 
11/17/2017 25.2  25.65  24.42  24.56  3,893,806 
11/16/2017 24.9  26.18  24.86  25.63  5,014,643 
11/15/2017 24.51  26.05  23.9  25.42  5,450,111 
11/14/2017 25.51  25.7  24.7  25.36  6,876,722 
11/13/2017 23.54  24.38  22.36  24  7,315,412 
11/10/2017 22.95  23.38  22.54  22.64  5,257,044 
11/09/2017 22.75  23.68  22.59  22.7  8,054,811 
11/08/2017 23.4  23.95  23.19  23.87  4,789,298 
11/07/2017 24.83  25.25  23.42  23.94  4,687,941 
11/06/2017 26.14  26.38  24.17  24.92  6,779,507 
11/03/2017 28.9  29.3  28.33  28.7  3,012,026 
11/02/2017 30.89  31.19  29.51  30.15  3,435,961 
11/01/2017 32.75  32.77  31.17  31.26  1,795,685 
10/31/2017 30.16  31.88  30.12  31.07  3,628,216 
10/30/2017 29.25  29.52  28.22  28.88  2,615,485 
10/27/2017 29.1  29.94  28.95  29.26  4,359,350 

Net Asset

VelocityShares 3x Net Asset Analysis
VelocityShares 3x Inv Natural Gas ETN is rated # 3 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 649.28 Million. VelocityShares 3x retains roughly 98.45 Million in net asset claiming about 15% of equities under Trading--Inverse Commodities ETF category.