VelocityShares 3x Historical Price Analysis Overview

DGAZ -- USA Etf  

USD 27.59  0.97  3.64%

Use VelocityShares 3x Inv Natural Gas ETN Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 23, 201827.59
Lowest PricJune 28, 201822.0
The price series of VelocityShares 3x for the period between Sat, Jun 23, 2018 and Mon, Jul 23, 2018 has a statistical range of 6.2 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.3. The median price for the last 30 days is 24.79
OpenHighLowCloseVolume
07/23/2018 27.48  27.78  27.37  27.59  1,475,326 
07/20/2018 26.01  26.70  25.98  26.62  1,946,230 
07/19/2018 28.20  28.38  26.16  26.38  4,735,618 
07/18/2018 27.32  27.85  27.22  27.50  2,952,093 
07/17/2018 26.62  27.47  26.53  27.37  3,145,952 
07/16/2018 26.66  27.11  26.24  26.50  4,127,832 
07/13/2018 26.08  26.83  26.07  26.36  4,811,422 
07/12/2018 25.24  25.80  24.84  25.53  4,704,187 
07/11/2018 25.16  25.47  24.72  24.88  3,244,586 
07/10/2018 24.98  26.05  24.92  26.01  4,213,466 
07/09/2018 24.55  25.12  24.43  24.80  3,008,130 
07/06/2018 24.71  24.92  24.02  24.13  2,409,176 
07/05/2018 24.20  24.80  24.17  24.79  3,571,060 
07/03/2018 24.04  24.05  23.01  23.35  1,934,699 
07/02/2018 23.85  24.25  23.79  23.96  6,115,223 
06/29/2018 22.45  22.88  22.16  22.60  6,339,946 
06/28/2018 20.92  22.44  20.56  22.00  9,457,514 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">