WisdomTree Dyn Historical Price Analysis

WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr -- USA Etf  

USD 24.65  0.17  0.68%

Use WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 10, 201825.09
Lowest PricMarch 27, 201824.24
The price series of WisdomTree Dyn for the period between Sat, Feb 24, 2018 and Wed, Apr 25, 2018 has a statistical range of 24.81 with a coefficient of variation of 140.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.37. The median price for the last 30 days is 0.0
OpenHighLowCloseVolume
04/25/2018 24.76  24.76  24.65  24.65  2,103 
04/24/2018 24.76  24.76  24.65  24.65  2,103 
04/23/2018 24.77  24.48  25.05  24.48  1.00 
04/22/2018 25.05  24.48  25.05  24.48  1.00 
04/21/2018 25.05  24.48  25.05  24.48  1.00 
04/20/2018 24.72  24.77  24.75  25.02  8,617 
04/19/2018 25.05  24.99  25.05  24.99  1.00 
04/18/2018 25.05  25.05  25.05  25.05  1.00 
04/17/2018 25.02  25.05  25.02  25.05  365.00 
04/16/2018 24.96  24.96  24.93  24.93  2,100 
04/15/2018 24.92  24.88  24.92  24.88  1.00 
04/14/2018 24.92  24.88  24.92  24.88  1.00 
04/13/2018 24.99  24.99  24.90  24.90  1,322 
04/12/2018 24.92  24.75  25.09  24.75  1.00 
04/11/2018 24.91  24.92  24.91  24.88  645.00 
04/10/2018 25.07  25.09  25.07  25.09  2,652 
04/09/2018 24.80  24.80  24.80  24.80  1.00 
04/08/2018 24.88  24.72  24.88  24.72  1.00 
04/07/2018 24.88  24.72  24.88  24.72  1.00 
04/06/2018 24.80  24.80  24.80  24.80  155.00 
04/05/2018 24.88  24.88  24.88  24.30  1,004 
04/04/2018 24.52  24.52  24.52  24.52  1.00 
04/03/2018 24.52  24.52  24.52  24.52  635.00 
04/02/2018 24.90  24.90  24.30  24.32  18,184 
04/01/2018 24.51  25.11  24.51  24.81  1.00 
03/31/2018 24.51  25.11  24.51  24.81  1.00 
03/30/2018 24.51  25.11  24.51  24.81  1.00 
03/29/2018 24.74  24.81  24.74  24.81  1,433 
03/28/2018 24.51  24.51  24.51  24.51  488.00 
03/27/2018 24.34  24.24  24.44  24.24  1.00 
03/26/2018 24.34  24.34  24.34  24.91  617.00 
03/25/2018 24.44  24.44  24.44  24.44  1.00 
03/24/2018 24.44  24.44  24.44  24.44  1.00 
03/23/2018 24.44  24.44  24.44  24.44  1.00 
03/22/2018 24.44  24.44  24.44  24.44  356.00 
03/21/2018 24.66  24.66  24.66  24.66  1.00 
03/20/2018 24.66  24.66  24.66  24.66  1.00 
03/19/2018 24.66  24.66  24.66  24.66  310.00 
03/18/2018 25.00  25.00  25.00  25.00  1.00 

Did you try this?

Run Piotroski F Score Now
   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
View All  Next Launch Piotroski F Score

Net Asset

WisdomTree Dyn Net Asset Analysis
WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Equity category is currently estimated at about 523.49 Billion. WisdomTree Dyn adds roughly 6.19 Million in net asset claiming only tiny portion of ETFs in Broad Equity category.
Additionally see Investing Opportunities. Please also try Pair Correlation module to compare performance and examine historical correlation between any two equity instruments.