WisdomTree Dyn Historical Price Analysis Overview

DHDG -- USA Etf  

USD 25.25  0.10  0.41%

Use WisdomTree Dyn Ccy Hdgd Intl Qual Div Gr Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 18, 201825.25
Lowest PricJuly 9, 201824.69
OpenHighLowCloseVolume
07/22/2018 25.25  25.25  25.25  25.25  1.00 
07/21/2018 25.25  25.25  25.25  25.25  1.00 
07/20/2018 25.25  25.25  25.25  25.25  100.00 
07/19/2018 25.25  25.25  25.25  25.25  1.00 
07/18/2018 25.26  25.26  25.25  25.25  539.00 
07/17/2018 25.15  25.15  25.15  25.15  195.00 
07/16/2018 25.06  25.06  25.06  25.06  200.00 
07/15/2018 24.98  25.10  24.98  25.04  1.00 
07/14/2018 24.98  25.10  24.98  25.04  1.00 
07/13/2018 25.04  25.04  25.04  25.04  2,017 
07/12/2018 24.98  24.98  24.98  24.98  300.00 
07/11/2018 24.77  24.77  24.77  25.04  148.00 
07/10/2018 25.02  25.08  25.02  25.08  5,960 
07/09/2018 24.85  24.93  24.86  24.69  7,871 
07/08/2018 24.54  24.88  24.54  24.71  1.00 
07/07/2018 24.54  24.88  24.54  24.71  1.00 
07/06/2018 24.67  24.71  24.63  24.71  5,299 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">