Wisdomtree Intl Historical Price Analysis

Wisdomtree Intl Dividend Dynamic Currency Hedged -- USA Etf  

USD 26.09  0.53  2.07%

Use Wisdomtree Intl Dividend Dynamic Currency Hedged Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 19, 201826.09
Lowest PricDecember 27, 201724.97
The price series of Wisdomtree Intl for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 1.3 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.27. The median price for the last 30 days is 25.21
OpenHighLowCloseVolume
01/22/2018 26.03  26.12  26.03  26.09  12,558 
01/19/2018 26.03  26.12  26.03  26.09  12,558 
01/18/2018 25.56  25.56  25.56  25.56  1 
01/17/2018 25.56  25.56  25.56  25.56  100 
01/16/2018 25.6  25.6  25.56  25.56  889 
01/12/2018 25.66  25.71  25.66  25.71  5,590 
01/11/2018 25.42  25.5  25.42  25.49  8,629 
01/10/2018 25.42  25.42  25.42  25.42  232 
01/09/2018 25.6  25.6  25.6  25.6  156 
01/08/2018 25.6  25.62  25.58  25.62  3,602 
01/05/2018 25.63  25.63  25.61  25.61  1,551 
01/04/2018 25.21  25.21  25.21  25.21  1 
01/03/2018 25.2  25.21  25.21  25.08  1,138 
01/02/2018 25.05  25.05  25.05  25.05  1 
12/29/2017 25.06  25.08  25.05  25.05  571 
12/28/2017 24.97  24.97  24.97  24.97  1 
12/27/2017 24.97  24.97  24.97  24.97  100