WisdomTree Dyn Historical Price Analysis Overview

DHDG -- USA Etf  

USD 22.99  0.001  0.0043%

Macroaxis considers WisdomTree Dyn to be not too volatile. WisdomTree Dyn Ccy shows Sharpe Ratio of -0.3835 which attests that WisdomTree Dyn Ccy had -0.3835% of return per unit of risk over the last 1 month. Macroaxis philosophy towards determining risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. WisdomTree Dyn Ccy exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out WisdomTree Dyn Ccy Market Risk Adjusted Performance of 0.62 and Mean Deviation of 0.7908 to validate risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 1, 201824.93
Lowest PricOctober 11, 201822.764
The price series of WisdomTree Dyn for the period between Fri, Sep 21, 2018 and Sun, Oct 21, 2018 has a statistical range of 2.28 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.06. The median price for the last 30 days is 24.53. The company completed dividends distribution on Junee 25, 2018.
OpenHighLowCloseVolume
10/21/2018 23.03  23.03  22.97  22.99  6,800 
10/19/2018 23.03  23.03  22.97  22.99  6,800 
10/18/2018 23.16  23.16  22.92  22.92  2,208 
10/17/2018 23.20  23.20  23.20  23.20  1,500 
10/16/2018 23.20  23.21  23.20  23.21  400.00 
10/15/2018 22.87  22.92  22.87  22.92  2,700 
10/12/2018 22.93  22.93  22.75  22.90  14,400 
10/11/2018 23.18  23.18  22.71  22.76  2,200 
10/10/2018 23.39  23.39  23.24  23.24  1,900 
10/09/2018 23.62  23.78  23.62  23.78  500.00 
10/08/2018 23.99  23.99  23.70  23.99  3,755 
10/05/2018 24.13  24.13  24.13  24.13  1,504 
10/04/2018 24.58  24.58  24.33  24.58  565.00 
10/03/2018 24.73  24.73  24.73  24.73  1.00 
10/02/2018 24.93  24.53  24.93  24.53  1.00 
10/01/2018 24.81  24.97  24.81  24.93  6,422 
09/28/2018 24.79  24.80  24.79  24.80  1,007 
Search macroaxis.com