Diamond Hill Historical Price Analysis Overview

DHIL -- USA Stock  

USD 170.00  1.81  1.08%

Macroaxis considers Diamond Hill to be not too risky. Diamond Hill Investment secures Sharpe Ratio (or Efficiency) of -0.492 which denotes Diamond Hill Investment had -0.492% of return per unit of standard deviation over the last 1 month. Macroaxis philosophy in predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Diamond Hill Investment Group exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Diamond Hill Investment Mean Deviation of 0.5969 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 30, 2018186.7
Lowest PricSeptember 14, 2018168.19
The price series of Diamond Hill for the period between Tue, Aug 21, 2018 and Thu, Sep 20, 2018 has a statistical range of 19.01 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 180.54. The median price for the last 30 days is 184.85. The company completed 1:5 stock split on 2001-09-26. . Diamond Hill Investment Group completed dividends distribution on 2017-11-30.
OpenHighLowCloseVolume
09/20/2018 171.21  168.19  168.19  168.19  0.00 
09/20/2018 169.70  170.30  169.70  170.00  1.00 
09/18/2018 169.70  170.30  169.70  170.00  1.00 
09/17/2018 171.50  173.47  161.10  170.00  10,660 
09/14/2018 171.21  168.19  171.21  168.19  1.00 
09/13/2018 173.90  173.90  170.06  171.21  18,830 
09/12/2018 175.89  175.89  173.00  173.71  11,740 
09/11/2018 175.43  176.70  174.00  174.50  12,169 
09/10/2018 180.53  182.65  178.55  178.85  9,236 
09/07/2018 181.06  181.06  177.15  180.00  10,734 
09/06/2018 184.55  184.55  180.35  182.17  8,288 
09/05/2018 187.55  187.56  184.36  184.52  6,346 
09/04/2018 185.58  186.25  184.50  186.25  4,817 
09/02/2018 186.70  186.48  186.70  186.48  1.00 
08/31/2018 186.92  186.92  185.64  186.59  7,398 
08/30/2018 186.98  187.51  186.29  186.70  8,543 
08/29/2018 187.47  188.75  186.00  186.20  7,417 
Search macroaxis.com