Diamond Hill Historical Price Analysis

Diamond Hill Investment Group Inc -- USA Stock  

USD 212.61  1.04  0.49%

Use Diamond Hill Investment Group Inc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 2017214.66
Lowest PricSeptember 22, 2017203.77
The price series of Diamond Hill for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 14.2 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 209.97. The median price for the last 30 days is 212.59. The company completed 1:5 stock split on 2001-09-26. . Diamond Hill Investment Group Inc completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
10/16/2017 213.94  213.94  212.01  212.66  5,811 
10/13/2017 213.49  214  212.12  212.61  11,211 
10/12/2017 213.7  214.4  211.02  212.1  11,672 
10/11/2017 215.01  215.08  213.64  213.78  8,777 
10/10/2017 213.57  214.22  213.45  214.22  5,450 
10/09/2017 215.66  215.91  214.14  214.14  2,975 
10/06/2017 213  214.13  212.57  213  9,794 
10/05/2017 212.26  214.47  212.26  214.18  5,504 
10/04/2017 212.32  214  211.91  211.91  7,860 
10/03/2017 213.63  214.15  212.24  213.14  13,365 
10/02/2017 213.3  215.3  212.57  213.9  26,490 
09/29/2017 214  214.9  212.06  212.35  12,822 
09/28/2017 212.71  215.6  210.85  214.66  8,941 
09/27/2017 209.43  215.75  207.47  212.59  23,742 
09/26/2017 205.56  209.45  204.82  209.12  13,219 
09/25/2017 204.35  205.29  203.53  204.51  7,180 
09/22/2017 202.75  204.19  200.77  203.77  6,464 

Did you try this?

Run Technical Analysis Now
   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
Hide  View All  Next  Launch Technical Analysis

Market Capitalization

Diamond Hill Market Capitalization Analysis
Diamond Hill Investment Group Inc is rated # 5 in market capitalization category among related companies. Market capitalization of Trading industry is currently estimated at about 60.66 Billion. Diamond Hill claims roughly 692.53 Million in market capitalization contributing just under 2% to equities listed under Trading industry.

Share

Diamond Hill Share Growth Over Time

Shareholders Equity

Shareholders Equity USD