Diamond Hill Historical Price Analysis Overview

DHIL -- USA Stock  

USD 197.53  0.61  0.31%

Use Diamond Hill Investment Group Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 7, 2018201.33
Lowest PricJune 4, 2018197.41
The price series of Diamond Hill for the period between Sat, May 26, 2018 and Mon, Jun 25, 2018 has a statistical range of 5.39 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 199.43. The median price for the last 30 days is 199.88. The company completed 1:5 stock split on 2001-09-26. . Diamond Hill Investment Group completed dividends distribution on 2017-11-30.
OpenHighLowCloseVolume
06/25/2018 197.53  197.53  197.53  197.53  480.00 
06/22/2018 199.00  199.63  195.50  198.14  27,618 
06/21/2018 199.22  200.49  198.44  198.66  7,030 
06/20/2018 199.95  200.99  199.36  200.40  13,330 
06/19/2018 199.95  200.73  198.51  199.51  8,530 
06/18/2018 199.35  200.69  199.35  200.55  8,042 
06/15/2018 199.09  200.95  198.41  200.49  16,735 
06/14/2018 200.13  200.99  199.70  200.45  11,839 
06/13/2018 200.52  200.86  198.60  200.12  5,580 
06/12/2018 200.49  200.53  199.00  199.88  15,310 
06/11/2018 200.06  200.87  198.80  199.99  6,434 
06/08/2018 201.09  202.94  199.15  199.15  9,607 
06/07/2018 200.95  202.00  197.65  201.33  5,977 
06/06/2018 199.93  201.22  197.08  200.49  15,318 
06/05/2018 197.47  201.45  197.47  199.97  4,478 
06/04/2018 198.00  199.99  196.28  197.41  6,418 
06/01/2018 196.51  198.32  195.63  198.00  6,603 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Diamond Hill Investment Group to your portfolio

Market Capitalization

Diamond Hill Market Capitalization Analysis
Diamond Hill Investment Group is rated below average in market capitalization category among related companies. Market capitalization of Trading industry is currently estimated at about 107.64 Billion. Diamond Hill maintains roughly 662.17 Million in market capitalization contributing less than 1% to equities listed under Trading industry.

Share

Diamond Hill Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Equity Analysis module to research over 250,000 global equities including funds, stocks and etfs to find investment opportunities.