Diamond Hill Historical Price Analysis

Diamond Hill Investment Group Inc -- USA Stock  

USD 203.49  2.31  1.12%

Use Diamond Hill Investment Group Inc Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 26, 2018214.14
Lowest PricFebruary 13, 2018200.27
The price series of Diamond Hill for the period between Fri, Jan 19, 2018 and Sun, Feb 18, 2018 has a statistical range of 15.21 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 208.28. The median price for the last 30 days is 210.71. The company completed 1:5 stock split on 2001-09-26. . Diamond Hill Investment Group Inc completed dividends distribution on 2017-11-30.
OpenHighLowCloseVolume
02/16/2018 203.05  205.80  201.60  205.80  5,333 
02/15/2018 202.00  203.49  202.00  203.49  2,422 
02/14/2018 199.20  202.80  199.20  201.12  8,390 
02/13/2018 203.00  203.00  197.35  200.27  10,539 
02/12/2018 204.01  205.20  202.00  203.90  7,796 
02/09/2018 206.35  209.74  201.06  201.06  8,451 
02/08/2018 204.32  204.84  200.50  200.50  4,890 
02/07/2018 201.00  209.89  201.00  204.30  8,297 
02/06/2018 202.84  208.31  197.55  201.17  19,127 
02/05/2018 212.50  213.15  207.00  207.00  6,110 
02/02/2018 209.44  212.88  209.00  211.35  9,149 
02/01/2018 208.36  211.02  207.50  210.71  6,596 
01/31/2018 210.00  211.25  206.51  210.36  8,710 
01/30/2018 212.39  213.48  210.00  210.99  6,418 
01/29/2018 214.81  216.13  212.46  213.83  5,676 
01/26/2018 215.30  215.50  211.79  214.14  2,844 
01/25/2018 212.70  214.99  211.11  213.74  5,421 

Market Capitalization

Diamond Hill Market Capitalization Analysis
Diamond Hill Investment Group Inc is rated # 5 in market capitalization category among related companies. Market capitalization of Trading industry is currently estimated at about 58.33 Billion. Diamond Hill claims roughly 670.58 Million in market capitalization contributing just under 2% to equities listed under Trading industry.

Share

Diamond Hill Share Growth Over Time

Shareholders Equity

Shareholders Equity USD