DHX Media Historical Price Analysis Overview

DHXM -- USA Stock  

USD 1.90  0.05  2.56%

Use DHX Media Ltd Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 21, 20182.2955
Lowest PricJuly 13, 20181.9
The price series of DHX Media for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 0.65 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.16. The median price for the last 30 days is 2.15. The company completed dividends distribution on 2018-05-24.
OpenHighLowCloseVolume
07/15/2018 1.92  1.95  1.85  1.90  74,595 
07/13/2018 1.92  1.95  1.85  1.90  74,595 
07/12/2018 2.00  2.00  1.93  1.95  20,442 
07/11/2018 1.95  2.05  1.95  2.05  10,942 
07/10/2018 2.00  2.05  1.95  1.95  5,430 
07/09/2018 2.15  2.15  1.95  2.00  20,060 
07/06/2018 2.10  2.15  1.95  2.10  37,620 
07/05/2018 2.00  2.10  1.95  1.95  51,984 
07/03/2018 2.00  2.10  2.00  2.04  1,850 
07/02/2018 2.06  2.14  2.05  2.14  3,828 
06/29/2018 2.05  2.10  2.00  2.10  11,949 
06/28/2018 2.10  2.15  2.00  2.05  32,473 
06/27/2018 2.20  2.30  2.11  2.15  410,451 
06/26/2018 2.20  2.25  2.15  2.20  17,150 
06/25/2018 2.25  2.25  2.20  2.20  17,380 
06/22/2018 2.39  2.39  2.15  2.23  16,693 
06/21/2018 2.35  2.35  2.25  2.30  2,839