DHX Media Historical Price Analysis

DHX Media Ltd -- USA Stock  

USD 3.95  0.099  2.57%

Use DHX Media Ltd Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 22, 20175.35
Lowest PricOctober 6, 20173.85
The price series of DHX Media for the period between Sat, Sep 16, 2017 and Mon, Oct 16, 2017 has a statistical range of 2.0 with a coefficient of variation of 16.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.63. The median price for the last 30 days is 4.3. The company completed dividends distribution on 2017-02-22.
OpenHighLowCloseVolume
10/16/2017 4  4.04  3.85  3.95  31,530 
10/13/2017 3.85  3.95  3.83  3.95  28,216 
10/12/2017 4.1  4.14  3.8  3.85  190,722 
10/11/2017 4  4  3.8  3.9  52,200 
10/10/2017 4.05  4.05  3.85  3.99  51,155 
10/09/2017 3.9  4.1  3.85  4  45,324 
10/06/2017 4  4.1  3.8  3.85  107,038 
10/05/2017 4.05  4.1  3.85  4  129,993 
10/04/2017 4.05  4.25  4.05  4.05  86,474 
10/03/2017 4.5  4.55  4.03  4.05  209,757 
10/02/2017 4.35  4.75  4  4.46  251,100 
09/29/2017 4.15  4.3  4  4.3  135,736 
09/28/2017 4.55  4.55  3.8  4.1  313,714 
09/27/2017 5.25  5.25  4.7  4.9  211,832 
09/26/2017 5.3  5.35  5.15  5.25  36,830 
09/25/2017 5.5  5.5  5.15  5.3  56,007 
09/22/2017 5.85  5.85  5.3  5.35  95,143 

Did you try this?

Run Portfolio Optimization Now
   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Hide  View All  Next  Launch Portfolio Optimization

Market Capitalization

DHX Media Market Capitalization Analysis
DHX Media Ltd is rated # 5 in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 8.37 Billion. DHX Media holds roughly 507.43 Million in market capitalization claiming about 6% of equities under Entertainment industry.