DHX Media Historical Price Analysis

DHX Media Ltd -- USA Stock  

USD 3.07  0.03  0.97%

Use DHX Media Ltd Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 24, 20173.2
Lowest PricNovember 28, 20173.0
The price series of DHX Media for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 0.2 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 30 days is 3.1. The company completed dividends distribution on 2017-11-27.
OpenHighLowCloseVolume
12/14/2017 3.1  3.1  3.05  3.07  7,168 
12/13/2017 3  3.15  3  3.1  58,609 
12/12/2017 3  3.05  2.95  3  46,142 
12/11/2017 3.2  3.2  3  3  61,239 
12/08/2017 3.1  3.15  2.95  3.1  158,607 
12/07/2017 3.15  3.15  3.1  3.1  11,460 
12/06/2017 3.2  3.2  3.1  3.1  25,567 
12/05/2017 3.25  3.25  3.06  3.2  60,217 
12/04/2017 2.95  3.15  2.95  3.15  36,552 
12/01/2017 3.05  3.1  2.95  3  35,601 
11/30/2017 3.05  3.1  3  3  40,671 
11/29/2017 3  3.1  3  3  45,500 
11/28/2017 3.06  3.1  3  3  55,432 
11/27/2017 3.1  3.19  3  3.08  46,715 
11/24/2017 3.2  3.2  3.1  3.2  62,352 
11/22/2017 3.05  3.2  3.05  3.15  25,649 
11/21/2017 3.15  3.2  3  3.15  27,164 

Market Capitalization

DHX Media Market Capitalization Analysis
DHX Media Ltd is rated # 5 in market capitalization category among related companies. Market capitalization of Entertainment industry is currently estimated at about 7.94 Billion. DHX Media holds roughly 415 Million in market capitalization claiming about 5% of equities under Entertainment industry.