Digital Realty Trust Stock Price History
| DLR Stock | USD 138.53 2.67 1.97% |
Below is the normalized historical share price chart for Digital Realty Trust extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Realty stands at 138.53, as last reported on the 23rd of April, with the highest price reaching 138.89 and the lowest price hitting 135.72 during the day.
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. We consider Digital Realty very steady. Digital Realty Trust secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the company had a 0.0202% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Digital Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Digital Realty's Mean Deviation of 1.38, downside deviation of 2.1, and Coefficient Of Variation of 4173.14 to check if the risk estimate we provide is consistent with the expected return of 0.0393%.
At this time, Digital Realty's Sale Purchase Of Stock is relatively stable compared to the past year. As of 04/23/2024, Stock Based Compensation is likely to grow to about 84.6 M, while Preferred Stock And Other Adjustments is likely to drop slightly above 14.1 M. . At this time, Digital Realty's Price Earnings Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Earnings To Growth Ratio is likely to grow to 0.35, while Price Book Value Ratio is likely to drop 1.71. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2004 | 200 Day MA 131.9541 | 50 Day MA 142.1342 | Beta 0.558 |
Digital |
Sharpe Ratio = 0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DLR |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Digital Realty is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Realty by adding it to a well-diversified portfolio.
Price Book 2.4203 | Enterprise Value Ebitda 19.811 | Price Sales 8.3377 | Shares Float 311.8 M | Dividend Share 4.88 |
Digital Realty Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 152.41 |
| Lowest Price | February 20, 2024 | 133.92 |
Digital Realty April 23, 2024 Stock Price Synopsis
Various analyses of Digital Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.| Digital Realty Accumulation Distribution | 30,136 | |
| Digital Realty Price Rate Of Daily Change | 1.02 | |
| Digital Realty Price Action Indicator | 2.56 | |
| Digital Realty Price Daily Balance Of Power | 0.84 |
Digital Realty April 23, 2024 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Realty for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 19.01 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.43. The median price for the last 90 days is 141.74. The company completed 1000:1005 stock split on 14th of January 2015. Digital Realty Trust completed dividends distribution on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 136.51 | 138.89 | 135.72 | 138.53 | 1,320,368 | |
| 04/22/2024 | 137.65 | 138.15 | 135.74 | 135.86 | 1,518,420 | |
| 04/19/2024 | 137.41 | 137.93 | 136.32 | 136.83 | 1,505,169 | |
| 04/18/2024 | 136.30 | 138.98 | 135.70 | 136.66 | 1,498,516 | |
| 04/17/2024 | 136.70 | 137.79 | 135.64 | 135.75 | 1,965,277 | |
| 04/16/2024 | 138.51 | 138.51 | 135.54 | 136.43 | 2,051,538 | |
| 04/15/2024 | 143.40 | 143.45 | 137.34 | 138.56 | 1,659,021 | |
| 04/12/2024 | 142.50 | 143.50 | 141.35 | 142.49 | 1,315,424 | |
| 04/11/2024 | 142.58 | 143.74 | 141.00 | 143.23 | 1,105,456 | |
| 04/10/2024 | 141.70 | 142.38 | 139.73 | 141.40 | 1,385,800 | |
| 04/09/2024 | 146.84 | 147.19 | 144.03 | 145.88 | 1,102,941 | |
| 04/08/2024 | 143.15 | 143.69 | 142.37 | 143.34 | 1,152,541 | |
| 04/05/2024 | 139.78 | 143.17 | 139.26 | 142.60 | 1,139,524 | |
| 04/04/2024 | 142.10 | 142.75 | 139.29 | 139.88 | 1,177,974 | |
| 04/03/2024 | 140.73 | 141.99 | 139.56 | 140.63 | 1,428,864 | |
| 04/02/2024 | 139.98 | 140.78 | 138.24 | 139.80 | 1,707,528 | |
| 04/01/2024 | 144.02 | 144.59 | 141.17 | 141.91 | 1,535,685 | |
| 03/28/2024 | 143.88 | 144.50 | 142.73 | 144.04 | 2,034,728 | |
| 03/27/2024 | 140.50 | 143.89 | 139.51 | 143.74 | 2,268,588 | |
| 03/26/2024 | 138.00 | 140.22 | 137.48 | 139.04 | 1,748,897 | |
| 03/25/2024 | 138.36 | 138.88 | 136.74 | 137.83 | 1,746,413 | |
| 03/22/2024 | 139.97 | 140.44 | 137.70 | 138.51 | 1,812,703 | |
| 03/21/2024 | 141.66 | 142.55 | 139.85 | 140.01 | 2,238,183 | |
| 03/20/2024 | 139.80 | 141.76 | 138.06 | 140.89 | 2,433,310 | |
| 03/19/2024 | 142.08 | 142.12 | 138.96 | 141.74 | 2,005,824 | |
| 03/18/2024 | 142.31 | 144.45 | 141.98 | 142.21 | 1,501,233 | |
| 03/15/2024 | 141.41 | 143.35 | 139.75 | 140.86 | 2,996,038 | |
| 03/14/2024 | 142.00 | 143.08 | 139.95 | 142.81 | 1,917,227 | |
| 03/13/2024 | 145.47 | 148.00 | 142.71 | 142.71 | 1,904,760 | |
| 03/12/2024 | 144.44 | 146.91 | 143.65 | 144.99 | 1,676,905 | |
| 03/11/2024 | 149.09 | 149.24 | 143.95 | 144.27 | 2,166,829 | |
| 03/08/2024 | 152.54 | 153.35 | 148.21 | 148.21 | 2,253,806 | |
| 03/07/2024 | 150.81 | 152.03 | 150.06 | 150.23 | 1,577,785 | |
| 03/06/2024 | 152.08 | 152.44 | 148.54 | 148.54 | 2,287,496 | |
| 03/05/2024 | 153.00 | 154.18 | 148.88 | 148.98 | 1,719,291 | |
| 03/04/2024 | 150.84 | 154.00 | 150.28 | 152.41 | 2,098,456 | |
| 03/01/2024 | 146.53 | 150.66 | 146.18 | 149.32 | 2,290,823 | |
| 02/29/2024 | 144.43 | 147.03 | 144.01 | 145.57 | 4,098,074 | |
| 02/28/2024 | 137.51 | 143.75 | 137.31 | 141.52 | 2,446,909 | |
| 02/27/2024 | 138.00 | 139.57 | 137.06 | 137.06 | 1,495,993 | |
| 02/26/2024 | 137.28 | 140.15 | 136.61 | 136.79 | 2,033,948 | |
| 02/23/2024 | 138.45 | 138.85 | 136.07 | 136.67 | 2,086,435 | |
| 02/22/2024 | 140.00 | 142.04 | 137.00 | 137.21 | 3,440,212 | |
| 02/21/2024 | 134.33 | 137.00 | 131.42 | 134.38 | 3,222,203 | |
| 02/20/2024 | 136.01 | 137.57 | 133.86 | 133.92 | 3,411,474 | |
| 02/16/2024 | 140.00 | 140.86 | 134.75 | 135.07 | 6,572,651 | |
| 02/15/2024 | 143.02 | 149.07 | 143.02 | 147.35 | 3,125,925 | |
| 02/14/2024 | 141.87 | 142.93 | 140.60 | 141.02 | 1,645,847 | |
| 02/13/2024 | 140.65 | 142.27 | 139.38 | 140.96 | 1,995,134 | |
| 02/12/2024 | 147.58 | 148.09 | 142.58 | 142.58 | 2,127,505 | |
| 02/09/2024 | 146.84 | 147.94 | 145.54 | 145.94 | 1,223,297 | |
| 02/08/2024 | 144.83 | 148.00 | 144.83 | 145.81 | 1,840,280 | |
| 02/07/2024 | 145.06 | 145.77 | 143.31 | 144.24 | 1,341,723 | |
| 02/06/2024 | 144.14 | 146.20 | 143.04 | 143.04 | 1,789,404 | |
| 02/05/2024 | 142.95 | 145.11 | 142.59 | 143.08 | 2,042,265 | |
| 02/02/2024 | 142.63 | 145.40 | 140.20 | 143.27 | 2,052,606 | |
| 02/01/2024 | 140.16 | 143.96 | 139.44 | 142.63 | 2,550,622 | |
| 01/31/2024 | 145.00 | 145.00 | 139.27 | 139.27 | 2,892,139 | |
| 01/30/2024 | 145.50 | 145.95 | 143.00 | 143.00 | 3,044,878 | |
| 01/29/2024 | 142.83 | 146.19 | 142.83 | 144.73 | 2,229,625 | |
| 01/26/2024 | 142.87 | 144.62 | 141.99 | 141.99 | 1,917,094 |
About Digital Realty Stock history
Digital Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Realty stock prices may prove useful in developing a viable investing in Digital Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 309.1 M | 324.5 M | |
| Net Income Applicable To Common Shares | 387.7 M | 255 M |
Digital Realty Stock Technical Analysis
Digital Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Digital Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Realty's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0216 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Digital Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Digital Stock analysis
When running Digital Realty's price analysis, check to measure Digital Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Realty is operating at the current time. Most of Digital Realty's value examination focuses on studying past and present price action to predict the probability of Digital Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Realty's price. Additionally, you may evaluate how the addition of Digital Realty to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
Is Digital Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Digital Realty. If investors know Digital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Digital Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.097 | Dividend Share 4.88 | Earnings Share 3 | Revenue Per Share 18.243 | Quarterly Revenue Growth 0.112 |
The market value of Digital Realty Trust is measured differently than its book value, which is the value of Digital that is recorded on the company's balance sheet. Investors also form their own opinion of Digital Realty's value that differs from its market value or its book value, called intrinsic value, which is Digital Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Digital Realty's market value can be influenced by many factors that don't directly affect Digital Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Digital Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Digital Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Digital Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.