Digimarc Historical Price Analysis

Digimarc Corporation -- USA Stock  

USD 36.7  0.15  0.41%

Use Digimarc Corporation Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 12, 201736.85
Lowest PricOctober 2, 201734.55
The price series of Digimarc for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 4.55 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.51. The median price for the last 30 days is 36.35. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
10/23/2017 36.55  37  36.35  36.7  40,721 
10/20/2017 36.55  37  36.35  36.7  40,721 
10/19/2017 36.35  37  36.03  36.55  38,266 
10/18/2017 36.4  37  36.25  36.7  19,424 
10/17/2017 36.35  36.6  36.06  36.45  30,426 
10/16/2017 36.6  36.6  36.2  36.45  36,785 
10/13/2017 37.05  37.1  36.1  36.65  48,615 
10/12/2017 36.15  37.2  36.15  36.85  59,427 
10/11/2017 36.65  37  36.3  36.5  34,432 
10/10/2017 36.6  36.71  36.26  36.5  48,016 
10/09/2017 35.85  36.62  35.85  36.35  47,555 
10/06/2017 35.8  36.4  35.55  36.25  36,626 
10/05/2017 36.55  36.55  35.7  36.1  48,464 
10/04/2017 35.85  36.7  35.6  36.35  94,762 
10/03/2017 34.4  36.5  34.4  36.15  56,627 
10/02/2017 36.8  36.92  34.3  34.55  58,488 
09/29/2017 36.1  36.8  35.5  36.6  92,677 

Did you try this?

Run Price Exposure Probability Now
   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
Hide  View All  Next  Launch Price Exposure Probability

Market Capitalization

Digimarc Market Capitalization Analysis
Digimarc Corporation is rated # 5 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 67.12 Billion. Digimarc maintains roughly 392.6 Million in market capitalization contributing less than 1% to stocks in Computers industry.

Share

Digimarc Share Growth Over Time

Shareholders Equity

Shareholders Equity USD