Digimarc Historical Price Analysis Overview

DMRC -- USA Stock  

USD 28.65  0.15  0.53%

Use Digimarc Corporation Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 10, 201830.35
Lowest PricAugust 3, 201828.3
The price series of Digimarc for the period between Sun, Jul 22, 2018 and Tue, Aug 21, 2018 has a statistical range of 2.65 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.59. The median price for the last 30 days is 29.85. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
08/21/2018 28.75  29.00  28.55  28.65  0.00 
08/20/2018 28.70  29.05  28.00  28.50  36,918 
08/17/2018 28.75  29.00  28.55  28.65  44,486 
08/16/2018 28.90  29.00  28.45  28.90  31,896 
08/15/2018 29.45  29.65  28.55  28.80  37,070 
08/14/2018 30.00  30.65  29.57  29.80  20,489 
08/13/2018 30.40  30.71  29.85  29.90  64,433 
08/10/2018 30.05  30.82  30.00  30.35  51,629 
08/09/2018 29.65  30.65  29.30  30.20  71,935 
08/08/2018 29.35  29.95  29.35  29.60  52,439 
08/07/2018 28.70  29.40  28.70  29.35  46,215 
08/06/2018 28.25  28.65  27.90  28.55  42,392 
08/03/2018 28.25  28.45  27.80  28.30  46,148 
08/02/2018 28.95  29.70  27.96  28.40  94,315 
08/01/2018 30.05  30.30  29.70  30.05  55,026 
07/31/2018 30.15  30.75  29.95  30.10  63,402 
07/30/2018 29.95  30.45  29.75  30.05  80,466