Digimarc Historical Price Analysis

Digimarc Corporation -- USA Stock  

USD 28.95  0.55  1.94%

Use Digimarc Corporation Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMarch 9, 201829.2
Lowest PricApril 3, 201823.15
The price series of Digimarc for the period between Mon, Feb 19, 2018 and Fri, Apr 20, 2018 has a statistical range of 8.4 with a coefficient of variation of 7.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.97. The median price for the last 30 days is 26.55. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
04/20/2018 28.25  29.05  27.95  28.95  71,790 
04/19/2018 28.20  28.85  27.90  28.40  45,856 
04/18/2018 27.60  28.45  27.55  28.35  51,940 
04/17/2018 26.50  27.70  26.41  27.55  59,671 
04/16/2018 26.75  26.75  26.30  26.30  28,782 
04/13/2018 26.55  26.60  26.20  26.40  56,241 
04/12/2018 26.35  26.55  26.05  26.45  85,277 
04/11/2018 25.95  26.45  25.81  26.20  77,837 
04/10/2018 25.20  26.30  25.20  26.15  69,313 
04/09/2018 25.15  25.40  24.90  25.05  80,130 
04/06/2018 25.30  25.60  24.73  25.05  49,161 
04/05/2018 24.60  25.70  24.45  25.45  82,354 
04/04/2018 22.85  24.55  22.85  24.45  75,578 
04/03/2018 23.50  23.95  22.95  23.15  72,492 
04/02/2018 24.00  24.20  23.00  23.40  49,686 
03/29/2018 24.80  25.00  23.90  23.95  138,658 
03/28/2018 25.00  25.10  24.50  24.75  50,581 
03/27/2018 26.35  26.52  24.85  25.00  64,904 
03/26/2018 25.85  26.35  25.35  26.35  81,984 
03/23/2018 25.85  26.73  25.45  25.45  77,478 
03/22/2018 26.05  27.75  25.75  25.85  67,455 
03/21/2018 26.90  27.95  26.00  26.25  108,906 
03/20/2018 27.80  27.90  26.85  26.95  81,650 
03/19/2018 28.35  28.38  27.75  27.80  82,568 
03/16/2018 28.30  28.95  28.20  28.40  69,872 
03/15/2018 29.00  29.40  28.15  28.25  68,223 
03/14/2018 28.90  29.30  28.50  28.95  55,935 
03/13/2018 29.35  29.50  28.90  28.95  58,784 
03/12/2018 29.05  29.73  28.95  29.15  62,954 
03/09/2018 28.20  29.20  27.95  29.20  56,661 
03/08/2018 28.10  28.65  27.55  28.00  59,241 
03/07/2018 28.10  29.15  27.90  28.10  63,120 
03/06/2018 27.75  28.25  27.50  28.20  62,026 
03/05/2018 26.55  27.95  26.55  27.65  63,828 
03/02/2018 26.00  27.15  25.90  26.70  86,561 
03/01/2018 26.15  26.65  26.05  26.30  78,489 
02/28/2018 26.10  26.30  25.65  25.90  68,333 
02/27/2018 26.50  26.85  25.80  25.95  53,161 
02/26/2018 27.20  27.30  25.80  26.55  77,860 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Digimarc Corporation to your portfolio

Market Capitalization

Digimarc Market Capitalization Analysis
Digimarc Corporation is rated below average in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 64.32 Billion. Digimarc maintains roughly 330.72 Million in market capitalization contributing less than 1% to stocks in Computers industry.

Share

Digimarc Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.