Digimarc Historical Price Analysis

Digimarc Corporation -- USA Stock  

USD 36.15  0.85  2.3%

Use Digimarc Corporation Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201839.0
Lowest PricJanuary 2, 201835.5
The price series of Digimarc for the period between Sat, Dec 23, 2017 and Mon, Jan 22, 2018 has a statistical range of 3.5 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.95. The median price for the last 30 days is 37.0. The company completed dividends distribution on 2014-05-01.
OpenHighLowCloseVolume
01/22/2018 37  37  36.05  36.15  43,871 
01/19/2018 36.75  37.6  36.55  37  58,959 
01/18/2018 37.7  37.8  36.25  36.55  66,953 
01/17/2018 38  39.15  37.27  37.7  123,427 
01/16/2018 39.45  39.45  37.3  37.4  59,877 
01/12/2018 38.65  39.95  38.2  39  151,848 
01/11/2018 37.5  39.7  37.5  38.85  160,126 
01/10/2018 37.25  37.6  36.6  37.35  69,715 
01/09/2018 37.8  37.95  37.4  37.65  55,861 
01/08/2018 36.7  38.6  36.62  37.9  138,320 
01/05/2018 36.05  36.9  35.95  36.65  45,718 
01/04/2018 36  36.5  35.73  36.05  28,660 
01/03/2018 35.5  36  35.25  35.8  38,221 
01/02/2018 36.25  36.95  35.02  35.5  65,526 
12/29/2017 36.2  37.3  35.95  36.15  38,306 
12/28/2017 36.5  36.63  36.15  36.3  12,021 
12/27/2017 36.45  36.75  35.8  36.35  26,534 

Did you try this?

Run Portfolio Volatility Now
   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
Hide  View All  NextLaunch Portfolio Volatility

Market Capitalization

Digimarc Market Capitalization Analysis
Digimarc Corporation is rated # 5 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 72.98 Billion. Digimarc maintains roughly 412.55 Million in market capitalization contributing less than 1% to stocks in Computers industry.

Share

Digimarc Share Growth Over Time

Shareholders Equity

Shareholders Equity USD