Amdocs Stock Price History

DOX Stock  USD 90.37  0.47  0.52%   
Below is the normalized historical share price chart for Amdocs extending back to June 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amdocs stands at 90.37, as last reported on the 29th of March, with the highest price reaching 90.57 and the lowest price hitting 89.77 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. We consider Amdocs very steady. Amdocs secures Sharpe Ratio (or Efficiency) of 0.0581, which signifies that the company had a 0.0581% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amdocs, which you can use to evaluate the volatility of the firm. Please confirm Amdocs' risk adjusted performance of 0.0389, and Mean Deviation of 0.7487 to double-check if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
At this time, Amdocs' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 108.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . At this time, Amdocs' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 7.06 in 2024, whereas Price Earnings Ratio is likely to drop 20.09 in 2024. Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Amdocs is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding it to a well-diversified portfolio.

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202493.07
Lowest PriceJanuary 3, 202486.6

Amdocs March 29, 2024 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Action Indicator 0.44 
Amdocs Price Rate Of Daily Change 1.01 
Amdocs Price Daily Balance Of Power 0.59 
Amdocs Accumulation Distribution 3,608 

Amdocs March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 6.47 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.42. The median price for the last 90 days is 90.64. The company completed 1:4 stock split on December 1, 2003. Amdocs completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
03/28/2024 90.00  90.57  89.77  90.37  408,524 
03/27/2024 89.93  90.37  89.45  89.90  726,444 
03/26/2024 89.78  90.21  89.38  89.38  557,455 
03/25/2024 90.13  90.45  89.10  89.10  712,752 
03/22/2024 93.04  93.04  89.82  89.82  640,058 
03/21/2024 92.30  92.98  92.17  92.28  903,542 
03/20/2024 91.90  93.15  91.41  91.95  847,282 
03/19/2024 90.90  92.03  90.72  91.40  459,244 
03/18/2024 91.37  91.80  90.54  90.54  667,857 
03/15/2024 92.20  92.98  91.71  91.71  2,544,705 
03/14/2024 93.83  93.83  92.44  92.44  605,730 
03/13/2024 93.51  93.81  92.82  93.07  719,807 
03/12/2024 92.94  93.50  92.25  92.79  769,280 
03/11/2024 92.08  93.30  92.08  92.35  417,280 
03/08/2024 93.50  94.04  92.25  92.25  432,448 
03/07/2024 92.05  93.91  92.02  93.04  702,565 
03/06/2024 91.26  92.22  91.11  91.11  484,479 
03/05/2024 91.77  92.45  90.29  90.29  472,509 
03/04/2024 91.20  92.53  91.00  91.70  739,417 
03/01/2024 90.97  91.79  90.63  90.69  568,373 
02/29/2024 91.44  91.71  90.59  90.71  878,000 
02/28/2024 91.62  91.62  90.58  90.58  856,669 
02/27/2024 91.41  91.90  90.85  91.23  542,301 
02/26/2024 91.78  91.90  90.72  90.72  735,230 
02/23/2024 91.37  92.00  91.18  91.29  669,490 
02/22/2024 92.08  92.08  90.37  90.55  1,053,936 
02/21/2024 89.22  89.75  89.05  89.14  886,514 
02/20/2024 90.87  90.95  89.36  89.36  737,618 
02/16/2024 91.18  92.14  90.68  90.72  809,885 
02/15/2024 90.94  91.48  90.56  90.64  720,668 
02/14/2024 88.32  90.64  88.12  90.04  1,212,021 
02/13/2024 88.48  88.86  87.42  87.42  904,210 
02/12/2024 89.18  89.84  88.69  89.17  673,257 
02/09/2024 89.53  90.35  89.28  89.28  683,013 
02/08/2024 90.85  91.10  89.02  89.02  798,771 
02/07/2024 93.23  93.66  90.48  90.48  903,147 
02/06/2024 92.47  93.29  92.15  92.22  685,873 
02/05/2024 92.19  92.65  91.78  91.78  820,214 
02/02/2024 92.69  92.95  91.87  91.95  658,008 
02/01/2024 91.52  92.88  91.26  92.20  878,257 
01/31/2024 92.24  92.74  91.19  91.19  509,885 
01/30/2024 92.26  92.69  91.90  92.18  523,323 
01/29/2024 92.07  92.75  91.74  92.02  459,450 
01/26/2024 92.54  92.95  91.74  91.74  485,532 
01/25/2024 93.15  93.15  91.85  91.85  734,215 
01/24/2024 93.14  93.53  92.18  92.18  807,947 
01/23/2024 93.07  93.50  92.48  92.48  456,328 
01/22/2024 93.00  93.74  92.89  92.89  367,188 
01/19/2024 91.18  92.78  91.18  92.17  461,064 
01/18/2024 90.74  91.44  90.54  90.54  497,620 
01/17/2024 90.30  90.78  89.81  89.81  463,979 
01/16/2024 90.78  91.47  89.89  89.89  578,374 
01/12/2024 91.61  92.16  90.87  90.87  600,576 
01/11/2024 90.42  91.16  90.07  90.42  659,917 
01/10/2024 89.50  90.75  89.29  89.79  691,785 
01/09/2024 89.01  89.50  88.68  88.96  518,231 
01/08/2024 88.00  89.27  87.60  88.66  458,335 
01/05/2024 87.71  87.91  87.19  87.30  538,727 
01/04/2024 87.15  87.83  86.90  87.25  604,084 
01/03/2024 87.77  87.94  86.60  86.60  639,281 
01/02/2024 87.68  88.19  87.36  87.42  617,819 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Last ReportedProjected for 2024
Common Stock Shares Outstanding107 M144.3 M
Net Income Applicable To Common Shares631.9 M396.4 M

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amdocs offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amdocs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amdocs Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amdocs Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Amdocs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Amdocs Stock please use our How to Invest in Amdocs guide.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Amdocs Stock analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Is Amdocs' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amdocs. If investors know Amdocs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amdocs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Amdocs is measured differently than its book value, which is the value of Amdocs that is recorded on the company's balance sheet. Investors also form their own opinion of Amdocs' value that differs from its market value or its book value, called intrinsic value, which is Amdocs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amdocs' market value can be influenced by many factors that don't directly affect Amdocs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amdocs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Amdocs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amdocs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.