Digirad Historical Price Analysis Overview

DRAD -- USA Stock

USD 1.90 0.0252 1.34%

Use Digirad Corporation Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.

Time Horizon

30 Days Login to change

Performance History

Highest Price	August 13, 2018	1.9
Lowest Pric	August 1, 2018	1.625

The price series of Digirad for the period between Wed, Jul 18, 2018 and Fri, Aug 17, 2018 has a statistical range of 0.3 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 30 days is 1.7. The company completed dividends distribution on 2018-08-15.

	Open	High	Low	Close	Volume
08/17/2018	1.90	1.95	1.85	1.87	0.00	Focus
08/17/2018	1.90	1.90	1.85	1.90	0.00	Focus
08/15/2018	1.90	1.90	1.85	1.90	83,189	Focus
08/14/2018	1.90	1.95	1.85	1.87	84,382	Focus
08/13/2018	1.90	1.90	1.85	1.90	51,304	Focus
08/10/2018	1.90	1.95	1.85	1.85	130,568	Focus
08/09/2018	1.90	1.90	1.85	1.85	44,884	Focus
08/08/2018	1.90	1.90	1.80	1.85	84,648	Focus
08/07/2018	1.85	1.90	1.80	1.84	46,992	Focus
08/06/2018	1.80	1.86	1.80	1.85	141,726	Focus
08/03/2018	1.80	1.80	1.75	1.75	75,526	Focus
08/02/2018	1.70	1.80	1.65	1.77	302,307	Focus
08/01/2018	1.70	1.70	1.60	1.62	47,940	Focus
07/31/2018	1.65	1.70	1.65	1.65	44,836	Focus
07/30/2018	1.70	1.70	1.65	1.65	83,424	Focus
07/27/2018	1.65	1.70	1.65	1.70	52,836	Focus
07/26/2018	1.70	1.70	1.65	1.65	63,729	Focus

DOW	1.57 %	0%	100.0%	DOW Profile DOW Dashboard DOW Technical analysis Backtest DOW
DRAD	1.34 %	0%	85.0%	Digirad Profile Digirad Dashboard Digirad Technical analysis Backtest Digirad Digirad News Timeline
NYSE	0.93 %	0%	58.0%	NYSE Profile NYSE Dashboard NYSE Technical analysis Backtest NYSE
Russel	0.90 %	0%	57.0%	Russell 2000 Profile Russell 2000 Dashboard Russell 2000 Technical analysis Backtest Russell 2000
SP 500	0.79 %	0%	50.0%	SP 500 Profile SP 500 Dashboard SP 500 Technical analysis Backtest SP 500
Nasdaq	0.42 %	0%	26.0%	Nasdaq Profile Nasdaq Dashboard Nasdaq Technical analysis Backtest Nasdaq

Technicals

Digirad Technical and Predictive Indicators

Risk Adjusted Performance	0.1388
Jensen Alpha	0.5559
Total Risk Alpha	0.3812
Sortino Ratio	0.2764
Treynor Ratio	0.3198

Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additionally see Investing Opportunities. Please also try Cryptocurrency Correlation module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges.