Digirad Historical Price Analysis Overview

DRAD -- USA Stock  

USD 1.90  0.0252  1.34%

Use Digirad Corporation Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 13, 20181.9
Lowest PricAugust 1, 20181.625
The price series of Digirad for the period between Wed, Jul 18, 2018 and Fri, Aug 17, 2018 has a statistical range of 0.3 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.74. The median price for the last 30 days is 1.7. The company completed dividends distribution on 2018-08-15.
OpenHighLowCloseVolume
08/17/2018 1.90  1.95  1.85  1.87  0.00 
08/17/2018 1.90  1.90  1.85  1.90  0.00 
08/15/2018 1.90  1.90  1.85  1.90  83,189 
08/14/2018 1.90  1.95  1.85  1.87  84,382 
08/13/2018 1.90  1.90  1.85  1.90  51,304 
08/10/2018 1.90  1.95  1.85  1.85  130,568 
08/09/2018 1.90  1.90  1.85  1.85  44,884 
08/08/2018 1.90  1.90  1.80  1.85  84,648 
08/07/2018 1.85  1.90  1.80  1.84  46,992 
08/06/2018 1.80  1.86  1.80  1.85  141,726 
08/03/2018 1.80  1.80  1.75  1.75  75,526 
08/02/2018 1.70  1.80  1.65  1.77  302,307 
08/01/2018 1.70  1.70  1.60  1.62  47,940 
07/31/2018 1.65  1.70  1.65  1.65  44,836 
07/30/2018 1.70  1.70  1.65  1.65  83,424 
07/27/2018 1.65  1.70  1.65  1.70  52,836 
07/26/2018 1.70  1.70  1.65  1.65  63,729