Digirad Historical Price Analysis

Digirad Corporation -- USA Stock  

USD 2.3  0.05  2.13%

Use Digirad Corporation Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 29, 20173.45
Lowest PricOctober 19, 20172.3
The price series of Digirad for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 1.15 with a coefficient of variation of 15.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 30 days is 2.75. The company completed dividends distribution on 2017-08-16.
OpenHighLowCloseVolume
10/23/2017 2.3  2.4  2.3  2.3  0.00 
10/20/2017 2.3  2.4  2.3  2.3  133,028 
10/19/2017 2.4  2.45  2.3  2.3  102,461 
10/18/2017 2.35  2.5  2.35  2.35  109,070 
10/17/2017 2.45  2.5  2.35  2.4  118,881 
10/16/2017 2.55  2.55  2.4  2.4  115,293 
10/13/2017 2.55  2.6  2.53  2.6  124,758 
10/12/2017 2.65  2.72  2.55  2.55  371,523 
10/11/2017 2.55  2.7  2.55  2.65  302,338 
10/10/2017 2.65  2.65  2.55  2.6  122,333 
10/09/2017 2.6  2.7  2.55  2.6  362,978 
10/06/2017 2.7  2.95  2.3  2.6  738,808 
10/05/2017 3.1  3.1  2.3  2.75  1,342,585 
10/04/2017 3.45  3.5  3.4  3.4  18,711 
10/03/2017 3.25  3.45  3.25  3.4  12,320 
10/02/2017 3.45  3.45  3.25  3.25  110,324 
09/29/2017 3.35  3.45  3.31  3.45  82,242 

Did you try this?

Run Transaction History Now
   

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  Next  Launch Transaction History

Market Capitalization

Digirad Market Capitalization Analysis
Digirad Corporation is rated # 2 in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 23.59 Billion. Digirad adds roughly 45.95 Million in market capitalization claiming only tiny portion of all equities under Medical Equipment industry.

Share

Digirad Share Growth Over Time

Shareholders Equity

Shareholders Equity USD