DarioHealth Corp Historical Price Analysis Overview

DRIO -- USA Stock  

USD 0.95  0.01  1.04%

Macroaxis considers DarioHealth Corp to be extremely risky. DarioHealth Corp secures Sharpe Ratio (or Efficiency) of -0.0515 which denotes DarioHealth Corp had -0.0515% of return per unit of risk over the last 1 month. Macroaxis philosophy towards predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. DarioHealth Corp exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm DarioHealth Corp Coefficient Of Variation of 1932.95 and Mean Deviation of 2.39 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 2, 20181.1
Lowest PricSeptember 6, 20180.92
The price series of DarioHealth Corp for the period between Sun, Aug 26, 2018 and Tue, Sep 25, 2018 has a statistical range of 1.1 with a coefficient of variation of 40.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 30 days is 1.0. The company completed 1:5 stock split on 2014-10-06.
OpenHighLowCloseVolume
09/25/2018 1.00  1.00  0.95  0.95  0.00 
09/24/2018 0.95  0.97  0.95  0.96  1.00 
09/21/2018 1.00  1.00  0.95  0.95  19,495 
09/20/2018 0.99  1.09  0.99  1.04  1.00 
09/19/2018 1.00  1.04  0.96  1.04  13,350 
09/18/2018 1.00  1.00  1.00  1.00  1.00 
09/17/2018 1.06  1.06  0.98  1.00  70,087 
09/14/2018 1.08  1.10  1.00  1.00  118,088 
09/13/2018 0.98  0.98  0.98  0.98  1.00 
09/12/2018 0.99  0.99  0.96  0.98  73,409 
09/11/2018 0.99  0.99  0.96  0.98  46,141 
09/10/2018 0.99  0.99  0.93  0.99  34,560 
09/07/2018 0.97  0.99  0.97  0.99  34,328 
09/06/2018 1.02  1.05  0.92  0.92  43,923 
09/05/2018 1.05  1.05  0.95  1.03  63,002 
09/04/2018 1.06  1.06  0.96  0.98  37,655 
09/02/2018 1.00  1.20  1.00  1.10  1.00 
Search macroaxis.com