DarioHealth Corp Historical Price Analysis Overview

DRIO -- USA Stock  

USD 1.50  0.04  2.74%

Use DarioHealth Corp Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 1, 20181.64
Lowest PricJune 18, 20181.42
The price series of DarioHealth Corp for the period between Wed, May 23, 2018 and Fri, Jun 22, 2018 has a statistical range of 0.3 with a coefficient of variation of 5.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.54. The median price for the last 30 days is 1.52. The company completed 1:5 stock split on 2014-10-06.
OpenHighLowCloseVolume
06/22/2018 1.47  1.55  1.46  1.50  265,164 
06/21/2018 1.45  1.49  1.45  1.46  236,833 
06/20/2018 1.42  1.46  1.41  1.44  41,176 
06/19/2018 1.42  1.45  1.42  1.42  41,712 
06/18/2018 1.48  1.48  1.41  1.42  108,960 
06/15/2018 1.48  1.55  1.48  1.48  22,109 
06/14/2018 1.52  1.52  1.50  1.50  6,808 
06/13/2018 1.51  1.56  1.50  1.52  17,078 
06/12/2018 1.53  1.56  1.50  1.51  37,275 
06/11/2018 1.53  1.58  1.51  1.54  103,287 
06/08/2018 1.51  1.52  1.48  1.51  20,783 
06/07/2018 1.54  1.71  1.47  1.52  305,822 
06/06/2018 1.56  1.61  1.53  1.53  8,991 
06/05/2018 1.58  1.61  1.54  1.55  44,248 
06/04/2018 1.68  1.68  1.60  1.61  136,805 
06/01/2018 1.62  1.66  1.56  1.64  55,336 
05/31/2018 1.43  1.60  1.43  1.60  75,466 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add DarioHealth Corp to your portfolio

Market Capitalization

DarioHealth Corp Market Capitalization Analysis
DarioHealth Corp is rated below average in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 41.45 Billion. DarioHealth Corp adds roughly 27.9 Million in market capitalization claiming only tiny portion of all equities under Medical Equipment industry.

Share

DarioHealth Corp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Cryptocurrency Correlation module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges.