DarioHealth Corp Historical Price Analysis

DarioHealth Corp -- USA Stock  

USD 1.45  0.02  1.4%

Use DarioHealth Corp Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 17, 20171.77
Lowest PricDecember 6, 20171.39
The price series of DarioHealth Corp for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 0.38 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.57. The median price for the last 30 days is 1.58. The company completed 1:5 stock split on 2014-10-06.
OpenHighLowCloseVolume
12/12/2017 1.43  1.5  1.41  1.45  20,775 
12/11/2017 1.5  1.5  1.4  1.43  20,827 
12/08/2017 1.48  1.56  1.41  1.49  27,944 
12/07/2017 1.37  1.49  1.37  1.47  46,689 
12/06/2017 1.44  1.44  1.33  1.39  13,258 
12/05/2017 1.53  1.53  1.43  1.44  23,482 
12/04/2017 1.5  1.5  1.46  1.48  19,961 
12/01/2017 1.51  1.51  1.4  1.51  27,356 
11/30/2017 1.53  1.63  1.51  1.52  23,097 
11/29/2017 1.57  1.6  1.52  1.52  19,999 
11/28/2017 1.61  1.63  1.48  1.55  42,647 
11/27/2017 1.61  1.65  1.54  1.63  39,711 
11/24/2017 1.67  1.68  1.6  1.68  5,970 
11/22/2017 1.69  1.7  1.6  1.67  15,335 
11/21/2017 1.74  1.74  1.65  1.67  14,818 
11/20/2017 1.79  1.8  1.66  1.66  22,805 
11/17/2017 1.77  1.79  1.72  1.77  18,706 

Market Capitalization

DarioHealth Corp Market Capitalization Analysis
DarioHealth Corp is rated # 3 in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 25.09 Billion. DarioHealth Corp adds roughly 14.6 Million in market capitalization claiming only tiny portion of all equities under Medical Equipment industry.

Share

DarioHealth Corp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD