DarioHealth Corp Historical Price Analysis

DarioHealth Corp -- USA Stock  

USD 2.41  0.61  33.89%

Use DarioHealth Corp Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 18, 20172.41
Lowest PricOctober 2, 20171.79
The price series of DarioHealth Corp for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 0.2 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.84. The median price for the last 30 days is 1.84. The company completed 1:5 stock split on 2014-10-06.
OpenHighLowCloseVolume
10/18/2017 1.9  3.64  1.86  2.41  5,550,669 
10/17/2017 1.85  1.85  1.79  1.8  25,947 
10/16/2017 1.88  1.88  1.8  1.85  17,416 
10/13/2017 1.86  1.93  1.85  1.85  8,093 
10/12/2017 1.85  1.89  1.85  1.86  2,484 
10/11/2017 1.97  1.97  1.84  1.85  10,387 
10/10/2017 1.94  1.96  1.85  1.89  21,909 
10/09/2017 1.9  2  1.9  1.94  8,620 
10/06/2017 1.89  1.94  1.89  1.92  8,492 
10/05/2017 1.88  1.95  1.87  1.9  12,325 
10/04/2017 1.76  1.98  1.76  1.81  27,760 
10/03/2017 2  2  1.77  1.81  58,472 
10/02/2017 1.88  1.88  1.73  1.79  11,272 
09/29/2017 1.87  1.87  1.8  1.84  22,815 
09/28/2017 1.94  2.09  1.85  1.87  62,398 
09/27/2017 1.9  2.1  1.87  1.93  80,014 
09/26/2017 1.85  1.93  1.74  1.82  25,581 

Did you try this?

Run Equity Search Now
   

Equity Search

Search for activelly-traded equities including funds and ETFs from over 30 global markets
Hide  View All  Next  Launch Equity Search

Market Capitalization

DarioHealth Corp Market Capitalization Analysis
DarioHealth Corp is rated # 3 in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 23.63 Billion. DarioHealth Corp adds roughly 19.24 Million in market capitalization claiming only tiny portion of all equities under Medical Equipment industry.

Share

DarioHealth Corp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD