DarioHealth Corp Historical Price Analysis

DarioHealth Corp -- USA Stock  

USD 1.47  0.01  0.68%

Use DarioHealth Corp Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 29, 20181.59
Lowest PricFebruary 6, 20181.42
The price series of DarioHealth Corp for the period between Mon, Jan 22, 2018 and Wed, Feb 21, 2018 has a statistical range of 0.25 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 30 days is 1.52. The company completed 1:5 stock split on 2014-10-06.
OpenHighLowCloseVolume
02/21/2018 1.55  1.55  1.46  1.47  7,944 
02/20/2018 1.55  1.55  1.46  1.47  7,944 
02/16/2018 1.49  1.50  1.46  1.46  3,509 
02/15/2018 1.42  1.53  1.37  1.49  72,617 
02/14/2018 1.41  1.44  1.35  1.42  65,389 
02/13/2018 1.42  1.46  1.37  1.44  20,067 
02/12/2018 1.38  1.50  1.38  1.45  15,531 
02/09/2018 1.48  1.49  1.37  1.45  45,379 
02/08/2018 1.61  1.65  1.46  1.49  236,277 
02/07/2018 1.42  1.47  1.36  1.45  15,764 
02/06/2018 1.45  1.45  1.32  1.42  78,117 
02/05/2018 1.52  1.56  1.42  1.50  76,660 
02/02/2018 1.52  1.55  1.50  1.52  45,785 
02/01/2018 1.53  1.61  1.52  1.53  64,315 
01/31/2018 1.59  1.63  1.52  1.52  71,729 
01/30/2018 1.59  1.60  1.56  1.59  50,971 
01/29/2018 1.58  1.65  1.56  1.59  158,728 

Market Capitalization

DarioHealth Corp Market Capitalization Analysis
DarioHealth Corp is rated # 3 in market capitalization category among related companies. Market capitalization of Medical Equipment industry is currently estimated at about 28.41 Billion. DarioHealth Corp adds roughly 20.2 Million in market capitalization claiming only tiny portion of all equities under Medical Equipment industry.

Share

DarioHealth Corp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD