Deutsche Telekom Ag Stock Price History
DTEGF Stock | USD 22.64 0.31 1.39% |
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 22.64, as last reported on the 19th of April, with the highest price reaching 22.64 and the lowest price hitting 22.64 during the day. Deutsche Telekom secures Sharpe Ratio (or Efficiency) of -0.0535, which denotes the company had a -0.0535% return per unit of risk over the last 3 months. Deutsche Telekom AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Telekom's Variance of 4.25, standard deviation of 2.06, and Mean Deviation of 1.55 to check the risk estimate we provide.
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DTEGF |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Telekom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding Deutsche Telekom to a well-diversified portfolio.
Deutsche Telekom OTC Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 26, 2024 | 24.37 |
Lowest Price | April 15, 2024 | 22.3 |
Deutsche Telekom April 19, 2024 OTC Stock Price Synopsis
Various analyses of Deutsche Telekom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche OTC Stock. It can be used to describe the percentage change in the price of Deutsche Telekom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche OTC Stock.Deutsche Telekom Price Rate Of Daily Change | 1.01 | |
Deutsche Telekom Price Action Indicator | 0.16 |
Deutsche Telekom April 19, 2024 OTC Stock Price Analysis
Deutsche OTC Stock Price History Data
The price series of Deutsche Telekom for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.07 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.34. The median price for the last 90 days is 23.26. The company completed 2:1 stock split on 17th of May 2013. Deutsche Telekom completed dividends distribution on 2023-04-10.Open | High | Low | Close | Volume | ||
04/19/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258.00 | |
04/18/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
04/17/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 109.00 | |
04/16/2024 | 22.38 | 22.64 | 22.22 | 22.64 | 1,144 | |
04/15/2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161,079 | |
04/12/2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2,374 | |
04/11/2024 | 23.70 | 23.70 | 22.61 | 22.61 | 5,100 | |
04/10/2024 | 24.27 | 24.33 | 23.41 | 23.41 | 600.00 | |
04/09/2024 | 24.05 | 24.05 | 23.23 | 23.23 | 2,000 | |
04/08/2024 | 23.69 | 23.69 | 22.88 | 22.88 | 8,400 | |
04/05/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
04/04/2024 | 24.06 | 24.15 | 23.32 | 23.32 | 3,233 | |
04/03/2024 | 23.67 | 23.67 | 22.86 | 22.86 | 1,715 | |
04/02/2024 | 23.90 | 24.08 | 23.26 | 23.26 | 4,112 | |
04/01/2024 | 23.90 | 23.90 | 23.08 | 23.08 | 283.00 | |
03/28/2024 | 24.36 | 24.36 | 23.35 | 23.35 | 19,516 | |
03/27/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
03/26/2024 | 24.08 | 24.08 | 23.24 | 23.24 | 1,467 | |
03/25/2024 | 23.72 | 23.91 | 23.09 | 23.09 | 4,816 | |
03/22/2024 | 23.63 | 23.97 | 23.15 | 23.15 | 3,369 | |
03/21/2024 | 23.88 | 23.94 | 22.98 | 22.98 | 3,146 | |
03/20/2024 | 23.55 | 23.55 | 22.49 | 22.49 | 941.00 | |
03/19/2024 | 23.76 | 23.76 | 22.95 | 22.95 | 2,001 | |
03/18/2024 | 23.89 | 23.89 | 22.84 | 22.84 | 1,248 | |
03/15/2024 | 23.85 | 24.19 | 23.36 | 23.36 | 9,287 | |
03/14/2024 | 23.42 | 23.46 | 22.66 | 22.66 | 352.00 | |
03/13/2024 | 23.27 | 23.59 | 22.79 | 22.79 | 10,249 | |
03/12/2024 | 23.73 | 23.77 | 22.96 | 22.96 | 121,189 | |
03/11/2024 | 23.94 | 23.94 | 23.03 | 23.03 | 135,759 | |
03/08/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 20,400 | |
03/07/2024 | 24.19 | 24.23 | 23.39 | 23.39 | 1,073 | |
03/06/2024 | 24.30 | 24.30 | 23.47 | 23.47 | 28,799 | |
03/05/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 11,000 | |
03/04/2024 | 23.96 | 23.96 | 23.11 | 23.11 | 103,376 | |
03/01/2024 | 24.72 | 24.72 | 23.88 | 23.88 | 30,088 | |
02/29/2024 | 23.82 | 23.82 | 22.97 | 22.97 | 36,490 | |
02/28/2024 | 23.86 | 23.88 | 23.04 | 23.04 | 89,225 | |
02/27/2024 | 23.97 | 24.17 | 22.99 | 22.99 | 737.00 | |
02/26/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
02/23/2024 | 23.92 | 24.20 | 23.37 | 23.37 | 2,277 | |
02/22/2024 | 24.36 | 24.36 | 23.53 | 23.53 | 752.00 | |
02/21/2024 | 23.94 | 23.94 | 23.01 | 23.01 | 1,130 | |
02/20/2024 | 24.20 | 24.20 | 23.37 | 23.37 | 220.00 | |
02/16/2024 | 23.82 | 24.07 | 23.24 | 23.24 | 5,015 | |
02/15/2024 | 23.45 | 23.80 | 22.99 | 22.99 | 11,887 | |
02/14/2024 | 23.60 | 23.65 | 22.63 | 22.63 | 4,056 | |
02/13/2024 | 23.70 | 23.70 | 22.89 | 22.89 | 421.00 | |
02/12/2024 | 24.03 | 24.03 | 22.99 | 22.99 | 1,650 | |
02/09/2024 | 23.63 | 23.63 | 22.82 | 22.82 | 506.00 | |
02/08/2024 | 23.80 | 23.80 | 22.99 | 22.99 | 1,562 | |
02/07/2024 | 24.25 | 24.25 | 22.92 | 22.92 | 724.00 | |
02/06/2024 | 24.57 | 24.57 | 23.73 | 23.73 | 357.00 | |
02/05/2024 | 24.36 | 24.48 | 23.64 | 23.64 | 4,858 | |
02/02/2024 | 24.24 | 24.24 | 23.41 | 23.41 | 323.00 | |
02/01/2024 | 24.69 | 24.69 | 23.52 | 23.52 | 787.00 | |
01/31/2024 | 24.74 | 24.74 | 23.90 | 23.90 | 1,104 | |
01/30/2024 | 24.91 | 24.91 | 23.78 | 23.78 | 30,501 | |
01/29/2024 | 24.87 | 24.95 | 24.10 | 24.10 | 876.00 | |
01/26/2024 | 24.81 | 25.26 | 24.37 | 24.37 | 13,354 | |
01/25/2024 | 25.02 | 25.02 | 24.17 | 24.17 | 1,945 | |
01/24/2024 | 25.21 | 25.21 | 24.35 | 24.35 | 299.00 |
About Deutsche Telekom OTC Stock history
Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. DEUTSCHE TELEKOM operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 210595 people.
Deutsche Telekom OTC Stock Technical Analysis
Deutsche Telekom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Deutsche Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deutsche Telekom AG. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Deutsche Telekom information on this page should be used as a complementary analysis to other Deutsche Telekom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Deutsche OTC Stock analysis
When running Deutsche Telekom's price analysis, check to measure Deutsche Telekom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Telekom is operating at the current time. Most of Deutsche Telekom's value examination focuses on studying past and present price action to predict the probability of Deutsche Telekom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Telekom's price. Additionally, you may evaluate how the addition of Deutsche Telekom to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |