DB Crude Historical Price Analysis

DB Crude Oil Double Short ETN -- USA Etf  

USD 99.48  1.93  1.98%

Use DB Crude Oil Double Short ETN Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 6, 2017101.75
Lowest PricNovember 24, 201793.07
The price series of DB Crude for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 12.03 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.26. The median price for the last 30 days is 97.72
OpenHighLowCloseVolume
12/15/2017 97.44  98.18  97.29  97.55  2,436 
12/14/2017 99.69  101.8  98.5  99.23  2,567 
12/13/2017 98.75  100  98.75  99.48  10,715 
12/12/2017 96.99  99  96.62  98.4  2,391 
12/11/2017 96.2  97.02  96  96  3,470 
12/08/2017 96.89  98.24  96.88  97.3  2,279 
12/07/2017 100.73  100.73  99.5  99.5  2,293 
12/06/2017 99  102.23  99  101.75  6,434 
12/05/2017 97.22  97.42  96.8  96.8  890 
12/04/2017 96.16  97.5  96.16  97.22  2,112 
12/01/2017 94.96  95.69  93.28  95.01  6,100 
11/30/2017 96.8  99.3  96.8  97.72  1,597 
11/29/2017 96.39  99.82  94.55  97.13  9,111 
11/28/2017 94.87  96  94.87  95.22  2,130 
11/27/2017 94.8  96.7  94.34  94.55  3,473 
11/24/2017 93.21  93.47  92.5  93.07  9,364 
11/22/2017 96.44  97.88  95.61  96.14  11,438 

Did you try this?

Run Volatility Analysis Now
   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  NextLaunch Volatility Analysis

Net Asset

DB Crude Net Asset Analysis
DB Crude Oil Double Short ETN is rated # 4 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 604.17 Million. DB Crude holds roughly 32.31 Million in net asset claiming about 5% of equities under Trading--Inverse Commodities ETF category.