DB Crude Historical Price Analysis

DB Crude Oil Double Short ETN -- USA Etf  

USD 121  2.8  2.37%

Use DB Crude Oil Double Short ETN Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 6, 2017128.7
Lowest PricSeptember 25, 2017116.11
The price series of DB Crude for the period between Sun, Sep 17, 2017 and Tue, Oct 17, 2017 has a statistical range of 12.59 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 122.91. The median price for the last 30 days is 124.2
OpenHighLowCloseVolume
10/17/2017 118.31  121  117.46  121  2,787 
10/16/2017 117.4  119.04  117.12  118.2  7,740 
10/13/2017 120.5  122.58  119.5  120.83  9,640 
10/12/2017 124.55  124.94  122.94  123  2,144 
10/11/2017 122.8  122.99  120.91  121.43  3,239 
10/10/2017 124.72  124.72  122.01  122.02  6,864 
10/09/2017 127.17  128.59  127.17  127.8  3,455 
10/06/2017 127.93  129.5  127.93  128.7  15,692 
10/05/2017 125.92  125.92  121.8  123.08  6,892 
10/04/2017 124.2  126.89  123  126.66  7,282 
10/03/2017 123.63  124.5  123.37  124.2  2,170 
10/02/2017 124.88  125.33  122.95  124.22  10,930 
09/29/2017 120.25  122.1  119.42  119.42  4,289 
09/28/2017 114.6  121.54  113.82  119.71  13,966 
09/27/2017 117.31  118.5  116.88  117  14,845 
09/26/2017 118.71  120  117.27  117.8  8,896 
09/25/2017 121.78  121.78  115.9  116.11  29,847 

Net Asset

DB Crude Net Asset Analysis
DB Crude Oil Double Short ETN is one of the top ETFs in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Inverse Commodities category is currently estimated at about 40.08 Million. DB Crude totals roughly 39.54 Million in net asset claiming about 99% of equities under Trading--Inverse Commodities ETF category.