DB Crude Historical Price Analysis Overview

DTO -- USA Etf  

USD 58.17  0.0049  0.0084%

Use DB Crude Oil Double Short ETN Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 17, 201860.39
Lowest PricJuly 6, 201853.01
The price series of DB Crude for the period between Fri, Jun 22, 2018 and Sun, Jul 22, 2018 has a statistical range of 16.99 with a coefficient of variation of 8.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.96. The median price for the last 30 days is 57.42
OpenHighLowCloseVolume
07/22/2018 57.99  59.73  57.99  58.17  1,001 
07/20/2018 57.99  59.73  57.99  58.17  1,001 
07/19/2018 58.00  59.31  57.42  57.42  2,083 
07/18/2018 60.76  60.87  58.28  58.31  2,611 
07/17/2018 60.63  60.82  58.87  60.39  5,711 
07/16/2018 57.82  59.90  57.82  59.27  16,779 
07/13/2018 56.58  56.58  55.72  55.72  2,100 
07/12/2018 58.20  58.20  56.35  56.35  4,267 
07/11/2018 54.16  58.35  53.98  57.99  13,531 
07/10/2018 52.25  53.02  52.14  53.02  1,452 
07/09/2018 54.28  54.83  53.01  53.02  1,198 
07/06/2018 55.00  55.00  53.01  53.01  1,464 
07/05/2018 52.48  54.98  52.48  54.98  5,954 
07/03/2018 51.80  54.93  51.80  53.56  3,647 
07/02/2018 53.65  54.14  53.24  53.90  5,648 
06/29/2018 53.89  53.89  52.42  53.32  9,441 
06/28/2018 55.28  55.28  53.20  55.08  15,993 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">