Processing
Collecting data for DVD

Dover historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add DVD to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Dover Motorsports

Stock@New York Stock Exchange

USD

Use Dover Motorsports Inc historical price analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Dover

Embed

Export

Timeline

The price series of Dover for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 0.06 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.09. The median price for the last 30 days is 2.09. The company completed 2:1 stock split on September 16, 1998. . Dover Motorsports Inc completed dividends distribution on May 6, 2009.

Open

High

Low

Volume

05/17/2013	2.08	2.09	2.07	2.09	15,800	Focus
05/16/2013	2.09	2.10	2.07	2.08	6,000	Focus
05/15/2013	2.06	2.11	2.06	2.10	24,800	Focus
05/14/2013	2.10	2.11	2.09	2.10	4,300	Focus
05/13/2013	2.10	2.10	2.08	2.08	800	Focus
05/10/2013	2.08	2.10	2.08	2.08	3,400	Focus
05/09/2013	2.08	2.08	2.06	2.06	1,600	Focus
05/08/2013	2.05	2.11	2.05	2.11	19,632	Focus
05/07/2013	2.08	2.11	2.08	2.10	11,500	Focus
05/06/2013	2.12	2.14	2.05	2.10	18,563	Focus
05/03/2013	2.08	2.14	2.08	2.09	20,566	Focus
05/02/2013	2.09	2.13	2.09	2.12	2,980	Focus
05/01/2013	2.03	2.10	2.02	2.08	23,477	Focus
04/30/2013	2.08	2.10	2.08	2.09	56,841	Focus
04/29/2013	2.06	2.08	2.05	2.08	15,471	Focus
04/26/2013	2.12	2.12	2.06	2.08	37,773	Focus
04/25/2013	2.12	2.12	2.05	2.10	20,054	Focus
04/24/2013	2.10	2.10	2.05	2.08	10,330	Focus
04/23/2013	2.07	2.08	2.03	2.07	6,140	Focus
04/22/2013	2.02	2.09	2.02	2.07	20,872	Focus
04/19/2013	2.09	2.11	2.06	2.08	54,386	Focus
04/18/2013	2.11	2.11	2.08	2.09	3,400	Focus

Dover Market Capitalization

Dover Motorsports Inc is rated below average in market capitalization category among related companies. Market capitalization of Sporting Activities industry is currently estimated at about 4.72 Billion. Dover claims roughly 76.07 Million in market capitalization contributing just under 2% to equities listed under Sporting Activities industry.

Embed

Export

Follow Dover History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker