Dell Technologies Historical Price Analysis

Dell Technologies Inc Class V -- USA Stock  

USD 80.19  0.94  1.19%

Use Dell Technologies Inc Class V Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 28, 201782.56
Lowest PricDecember 5, 201774.47
The price series of Dell Technologies for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 8.09 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.48. The median price for the last 30 days is 80.27. The company completed null stock split on 2000-06-05.
OpenHighLowCloseVolume
12/14/2017 79.56  80.77  79.2  80.19  1,134,946 
12/13/2017 79.56  80.77  79.2  80.19  1,134,946 
12/12/2017 79.04  80  78.37  79.25  2,135,444 
12/11/2017 77.46  79.34  77.1  79.29  1,211,596 
12/08/2017 76.83  77.69  75.94  77.25  2,864,810 
12/07/2017 75.82  76.97  75.56  75.89  2,010,434 
12/06/2017 74  75.48  73.75  75.06  2,194,895 
12/05/2017 74.57  75.82  73.56  74.47  1,720,117 
12/04/2017 80.19  80.25  74.66  74.89  2,376,632 
12/01/2017 77.6  81.93  77.3  79.96  3,873,272 
11/30/2017 78.55  78.86  76.6  78.24  8,217,400 
11/29/2017 82.45  82.45  76.84  77.99  2,383,587 
11/28/2017 82.15  82.88  81.98  82.56  1,906,312 
11/27/2017 81.12  82.15  80.95  81.91  1,613,166 
11/24/2017 80.8  81.39  79.91  80.95  839,969 
11/22/2017 82.12  82.4  80.68  80.79  1,481,762 
11/21/2017 81.26  82.88  80.99  82.23  1,866,243 

Did you try this?

Run My Watchlist Analysis Now
   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  NextLaunch My Watchlist Analysis

Market Capitalization

Dell Technologies Market Capitalization Analysis
Dell Technologies Inc Class V is rated # 2 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 125.75 Billion. Dell Technologies totals roughly 62.39 Billion in market capitalization claiming about 50% of stocks in Computers industry.