Dell Technologies Historical Price Analysis Overview

DVMT -- USA Stock  

USD 87.91  1.66  1.85%

Use Dell Technologies Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 18, 201889.57
Lowest PricMay 29, 201880.55
The price series of Dell Technologies for the period between Sun, May 20, 2018 and Tue, Jun 19, 2018 has a statistical range of 15.25 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.16. The median price for the last 30 days is 85.03. The company completed null stock split on 2000-06-05.
OpenHighLowCloseVolume
06/19/2018 88.42  88.72  87.38  87.91  265,018 
06/18/2018 87.49  89.61  87.00  89.57  1,331,428 
06/15/2018 87.64  88.85  87.15  88.39  1,483,903 
06/14/2018 88.15  89.32  87.15  87.91  1,193,088 
06/13/2018 87.00  88.45  86.24  87.91  1,805,432 
06/12/2018 87.64  87.97  86.24  86.71  936,126 
06/11/2018 88.30  88.30  87.11  87.64  728,323 
06/08/2018 88.00  88.68  86.92  88.33  1,363,361 
06/07/2018 87.38  88.08  86.70  88.06  1,430,195 
06/06/2018 86.73  87.48  86.49  87.35  2,125,199 
06/05/2018 85.24  86.77  84.51  86.65  2,043,391 
06/04/2018 85.59  86.48  82.94  85.03  2,125,774 
06/01/2018 82.51  85.88  82.51  84.85  3,783,950 
05/31/2018 81.07  81.29  80.01  80.66  3,773,513 
05/30/2018 81.19  81.60  79.92  81.04  1,935,492 
05/29/2018 81.80  81.80  80.42  80.55  1,164,377 
05/25/2018 82.61  82.93  81.90  82.02  987,715 

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Headlines Timeline

Market Capitalization

Dell Technologies Market Capitalization Analysis
Dell Technologies is rated # 2 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 142.38 Billion. Dell Technologies totals roughly 67.5 Billion in market capitalization claiming about 47% of stocks in Computers industry.
Additionally see Investing Opportunities. Please also try Pattern Recognition module to use different pattern recognition models to time the market across multiple global exchanges.