Dell Technologies Historical Price Analysis

Dell Technologies Inc -- USA Stock  

USD 71.78  1.22  1.73%

Use Dell Technologies Inc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 23, 201871.78
Lowest PricFebruary 8, 201865.62
The price series of Dell Technologies for the period between Fri, Jan 26, 2018 and Sun, Feb 25, 2018 has a statistical range of 22.82 with a coefficient of variation of 8.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.77. The median price for the last 30 days is 69.92. The company completed null stock split on 2000-06-05.
OpenHighLowCloseVolume
02/25/2018 71.13  72.14  70.78  71.78  1,309,448 
02/23/2018 71.13  72.14  70.78  71.78  1,309,448 
02/22/2018 70.32  71.20  69.80  70.56  1,579,513 
02/21/2018 70.00  71.10  69.77  69.92  1,297,134 
02/20/2018 69.24  70.10  68.83  69.82  1,483,939 
02/16/2018 69.00  70.66  68.77  69.79  1,195,408 
02/15/2018 70.40  70.49  68.39  69.03  1,262,556 
02/14/2018 67.91  70.05  67.75  69.87  1,747,000 
02/13/2018 67.50  68.76  67.10  68.30  1,791,226 
02/12/2018 67.58  68.75  67.03  68.03  2,287,954 
02/09/2018 66.55  67.93  64.96  67.30  2,583,971 
02/08/2018 66.76  67.73  65.37  65.62  3,440,742 
02/07/2018 67.11  68.97  66.77  66.77  2,016,555 
02/06/2018 66.00  68.46  65.31  67.23  3,117,832 
02/05/2018 70.16  71.45  67.44  67.58  3,276,659 
02/02/2018 70.96  72.35  68.70  70.90  5,464,664 
02/01/2018 71.23  72.39  69.82  70.25  4,683,276 

Did you try this?

Run Commodity Channel Index Now
   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
Hide  View All  NextLaunch Commodity Channel Index

Market Capitalization

Dell Technologies Market Capitalization Analysis
Dell Technologies Inc is rated # 2 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 112.2 Billion. Dell Technologies totals roughly 54.4 Billion in market capitalization claiming about 48% of stocks in Computers industry.