Dell Technologies Historical Price Analysis

Dell Technologies Inc Class V -- USA Stock  

USD 81.43  0.08  0.1%

Use Dell Technologies Inc Class V Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 19, 201781.43
Lowest PricSeptember 27, 201777.12
The price series of Dell Technologies for the period between Tue, Sep 19, 2017 and Thu, Oct 19, 2017 has a statistical range of 5.42 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.43. The median price for the last 30 days is 78.27. The company completed null stock split on 2000-06-05.
OpenHighLowCloseVolume
10/19/2017 81.27  81.75  80.92  81.43  490,912 
10/18/2017 81.14  81.7  81.1  81.35  2,206,099 
10/17/2017 81.15  81.45  80.81  80.99  924,914 
10/16/2017 80.77  81.49  80.69  81.1  1,152,016 
10/13/2017 80.52  80.96  80.3  80.68  917,555 
10/12/2017 79.48  80.46  79.44  80.29  1,150,983 
10/11/2017 79.09  79.5  78.87  79.36  1,180,071 
10/10/2017 79.54  79.81  78.87  79.08  949,582 
10/09/2017 79.13  79.52  79  79.26  734,389 
10/06/2017 78.65  79.06  78.34  79.04  1,230,451 
10/05/2017 78.5  79.18  78.25  79.04  1,348,761 
10/04/2017 78.28  78.44  77.72  78.22  1,159,095 
10/03/2017 77.99  78.68  77.89  78.27  1,207,048 
10/02/2017 77.24  78.43  77.23  77.94  1,432,149 
09/29/2017 77.31  77.6  77.06  77.21  1,130,401 
09/28/2017 77.1  77.34  76.57  77.15  1,100,845 
09/27/2017 76.51  77.54  76.51  77.12  1,295,985 

Did you try this?

Run Portfolio Rebalancing Now
   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Hide  View All  Next  Launch Portfolio Rebalancing

Market Capitalization

Dell Technologies Market Capitalization Analysis
Dell Technologies Inc Class V is rated # 2 in market capitalization category among related companies. Market capitalization of Computers industry is currently estimated at about 128.36 Billion. Dell Technologies totals roughly 62.37 Billion in market capitalization claiming about 49% of stocks in Computers industry.