Spdr Sp International Etf Price History

DWX Etf  USD 34.34  0.20  0.59%   
Below is the normalized historical share price chart for SPDR SP International extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 34.34, as last reported on the 24th of April, with the highest price reaching 34.41 and the lowest price hitting 34.19 during the day.
3 y Volatility
14.13
200 Day MA
34.3633
1 y Volatility
12.58
50 Day MA
34.7346
Inception Date
2008-02-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0298, which indicates the etf had a -0.0298% return per unit of volatility over the last 3 months. SPDR SP International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 0.356, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWX

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
13.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202435.5
Lowest PriceApril 16, 202433.49

SPDR SP April 24, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 177.32 
SPDR SP Price Daily Balance Of Power 0.91 
SPDR SP Price Action Indicator 0.14 

SPDR SP April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.01 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.67. The median price for the last 90 days is 34.74. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
04/23/2024 34.19  34.41  34.19  34.34  27,735 
04/22/2024 33.99  34.23  33.95  34.14  25,377 
04/19/2024 33.70  33.93  33.70  33.84  36,975 
04/18/2024 33.63  33.75  33.59  33.61  36,169 
04/17/2024 33.64  33.65  33.47  33.58  48,532 
04/16/2024 33.62  33.62  33.42  33.49  29,678 
04/15/2024 34.12  34.12  33.72  33.85  38,700 
04/12/2024 34.11  34.22  33.90  33.95  34,100 
04/11/2024 34.42  34.42  34.12  34.32  27,323 
04/10/2024 34.46  34.46  34.19  34.31  46,524 
04/09/2024 34.81  34.87  34.73  34.82  19,400 
04/08/2024 34.75  34.77  34.67  34.74  15,103 
04/05/2024 34.68  34.73  34.59  34.66  24,700 
04/04/2024 35.07  35.08  34.78  34.81  26,633 
04/03/2024 34.73  34.92  34.72  34.87  23,800 
04/02/2024 34.84  34.87  34.78  34.84  34,000 
04/01/2024 35.11  35.11  34.91  35.01  37,490 
03/28/2024 35.16  35.22  35.15  35.15  56,599 
03/27/2024 35.07  35.26  35.07  35.25  154,435 
03/26/2024 35.08  35.10  34.98  34.98  30,200 
03/25/2024 35.10  35.15  35.06  35.08  32,400 
03/22/2024 35.24  35.26  35.10  35.14  69,443 
03/21/2024 35.43  35.43  35.26  35.26  21,331 
03/20/2024 35.08  35.48  35.08  35.48  35,790 
03/19/2024 35.04  35.21  35.04  35.18  30,570 
03/18/2024 35.19  35.19  35.04  35.04  12,007 
03/15/2024 35.32  35.35  35.16  35.16  22,100 
03/14/2024 35.55  35.55  35.13  35.13  19,212 
03/13/2024 35.57  35.65  35.45  35.45  21,192 
03/12/2024 35.59  35.59  35.37  35.37  28,162 
03/11/2024 35.51  35.61  35.38  35.38  23,464 
03/08/2024 35.72  35.77  35.50  35.50  19,057 
03/07/2024 35.40  35.51  35.33  35.33  18,904 
03/06/2024 35.05  35.18  34.96  34.96  19,257 
03/05/2024 34.76  34.83  34.54  34.54  25,699 
03/04/2024 34.58  34.69  34.49  34.49  54,293 
03/01/2024 34.63  34.72  34.48  34.54  26,009 
02/29/2024 34.68  34.73  34.39  34.39  73,006 
02/28/2024 34.54  34.54  34.37  34.37  357,747 
02/27/2024 34.75  34.76  34.60  34.60  24,102 
02/26/2024 34.82  34.86  34.49  34.49  25,953 
02/23/2024 34.87  34.89  34.72  34.72  20,316 
02/22/2024 34.86  34.90  34.72  34.72  24,637 
02/21/2024 34.78  34.93  34.77  34.77  41,951 
02/20/2024 34.72  34.90  34.59  34.59  35,565 
02/16/2024 34.38  34.60  34.36  34.36  80,790 
02/15/2024 34.31  34.50  34.31  34.31  40,423 
02/14/2024 34.04  34.13  33.93  33.93  16,970 
02/13/2024 34.16  34.16  33.79  33.79  66,786 
02/12/2024 34.28  34.50  34.28  34.31  38,009 
02/09/2024 34.21  34.28  34.06  34.06  22,535 
02/08/2024 34.41  34.41  34.12  34.12  125,560 
02/07/2024 34.62  34.67  34.39  34.39  20,688 
02/06/2024 34.45  34.72  34.45  34.56  30,457 
02/05/2024 34.69  34.69  34.40  34.40  47,931 
02/02/2024 35.06  35.06  34.80  34.81  21,359 
02/01/2024 35.10  35.30  35.04  35.09  24,420 
01/31/2024 35.26  35.38  34.92  34.92  11,158 
01/30/2024 35.08  35.16  34.98  34.98  44,236 
01/29/2024 35.05  35.20  34.94  34.98  56,291 
01/26/2024 35.06  35.11  34.88  34.88  15,981 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Dividend is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR SP International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of SPDR SP International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.