DXP Enterprises Historical Price Analysis Overview

DXPE -- USA Stock  

USD 42.55  0.22  0.52%

Use DXP Enterprises Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 19, 201842.55
Lowest PricJune 28, 201836.83
The price series of DXP Enterprises for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 5.72 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.46. The median price for the last 30 days is 40.51. The company completed 2:1 stock split on 2008-10-01.
OpenHighLowCloseVolume
07/20/2018 42.15  43.42  42.15  42.55  60,400 
07/19/2018 42.15  43.42  42.15  42.55  59,814 
07/18/2018 42.04  42.62  41.82  42.33  25,769 
07/17/2018 41.89  42.63  41.84  42.05  29,073 
07/16/2018 42.23  42.65  41.42  41.90  30,624 
07/13/2018 41.86  42.71  41.86  42.38  29,881 
07/12/2018 41.77  42.41  41.45  41.85  61,964 
07/11/2018 41.50  42.28  41.06  41.38  44,373 
07/10/2018 42.26  43.10  41.50  41.71  61,052 
07/09/2018 41.31  42.23  40.73  42.19  42,925 
07/06/2018 40.52  41.21  39.99  41.01  36,579 
07/05/2018 39.63  40.69  39.09  40.51  100,080 
07/03/2018 39.19  39.49  39.09  39.46  34,845 
07/02/2018 38.12  39.10  37.66  39.01  58,515 
06/29/2018 37.28  38.45  37.16  38.20  121,930 
06/28/2018 38.61  38.61  36.50  36.83  109,259 
06/27/2018 39.36  40.17  38.65  38.65  56,524 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">