Dynaresource Stock Price History
DYNR Stock | USD 1.73 0.01 0.57% |
If you're considering investing in Dynaresource Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dynaresource stands at 1.73, as last reported on the 24th of April, with the highest price reaching 1.73 and the lowest price hitting 1.73 during the day. We consider Dynaresource dangerous. Dynaresource secures Sharpe Ratio (or Efficiency) of 0.0242, which denotes the company had a 0.0242% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Dynaresource, which you can use to evaluate the volatility of the firm. Please confirm Dynaresource's Mean Deviation of 2.31, standard deviation of 4.13, and Variance of 17.05 to check if the risk estimate we provide is consistent with the expected return of 0.0995%.
Dynaresource Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynaresource |
Sharpe Ratio = 0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | DYNR | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dynaresource is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynaresource by adding it to a well-diversified portfolio.
Dynaresource Pink Sheet Price History Chart
There are several ways to analyze Dynaresource Stock price data. The simplest method is using a basic Dynaresource candlestick price chart, which shows Dynaresource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 29, 2024 | 2.04 |
Lowest Price | April 17, 2024 | 1.59 |
Dynaresource April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Dynaresource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynaresource Pink Sheet. It can be used to describe the percentage change in the price of Dynaresource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynaresource Pink Sheet.Dynaresource Price Action Indicator | (0.01) | |
Dynaresource Price Rate Of Daily Change | 0.99 |
Dynaresource April 24, 2024 Pink Sheet Price Analysis
Dynaresource Pink Sheet Price History Data
The price series of Dynaresource for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.45 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.89.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 275.00 | |
04/23/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 532.00 | |
04/22/2024 | 1.55 | 1.72 | 1.55 | 1.72 | 2,350 | |
04/19/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
04/18/2024 | 1.69 | 1.72 | 1.68 | 1.69 | 2,200 | |
04/17/2024 | 1.67 | 1.67 | 1.59 | 1.59 | 9,000 | |
04/16/2024 | 1.75 | 1.75 | 1.69 | 1.73 | 3,300 | |
04/15/2024 | 1.87 | 1.87 | 1.38 | 1.75 | 6,989 | |
04/12/2024 | 1.85 | 1.96 | 1.85 | 1.87 | 7,199 | |
04/11/2024 | 1.68 | 1.75 | 1.64 | 1.70 | 3,083 | |
04/10/2024 | 1.64 | 1.84 | 1.64 | 1.84 | 5,800 | |
04/09/2024 | 1.80 | 1.84 | 1.75 | 1.75 | 650.00 | |
04/08/2024 | 1.61 | 1.63 | 1.61 | 1.63 | 3,600 | |
04/05/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
04/04/2024 | 1.78 | 1.78 | 1.76 | 1.76 | 200.00 | |
04/03/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
04/02/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
04/01/2024 | 2.16 | 2.16 | 1.91 | 1.91 | 2,601 | |
03/28/2024 | 1.92 | 1.93 | 1.92 | 1.93 | 1,000.00 | |
03/27/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
03/26/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
03/25/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 | |
03/22/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
03/21/2024 | 1.91 | 1.91 | 1.89 | 1.89 | 469.00 | |
03/20/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
03/19/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
03/18/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
03/15/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 | |
03/14/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
03/13/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
03/12/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 94.00 | |
03/11/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 | |
03/08/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 1,050 | |
03/07/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
03/06/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
03/05/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
03/04/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
03/01/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
02/29/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 | |
02/28/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
02/27/2024 | 1.92 | 2.00 | 1.92 | 2.00 | 9,937 | |
02/26/2024 | 1.80 | 1.88 | 1.80 | 1.88 | 7,700 | |
02/23/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 | |
02/22/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
02/21/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
02/20/2024 | 1.66 | 1.90 | 1.66 | 1.90 | 1,105 | |
02/16/2024 | 1.70 | 1.70 | 1.66 | 1.66 | 1,000.00 | |
02/15/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/14/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/13/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/12/2024 | 1.56 | 1.65 | 1.56 | 1.65 | 2,000 | |
02/09/2024 | 1.71 | 1.71 | 1.65 | 1.65 | 300.00 | |
02/08/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 250.00 | |
02/07/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
02/06/2024 | 1.72 | 1.73 | 1.71 | 1.71 | 9,100 | |
02/05/2024 | 1.77 | 1.77 | 1.74 | 1.74 | 292.00 | |
02/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
02/01/2024 | 1.90 | 1.90 | 1.80 | 1.80 | 2,500 | |
01/31/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
01/30/2024 | 1.82 | 1.93 | 1.80 | 1.93 | 600.00 | |
01/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 |
About Dynaresource Pink Sheet history
Dynaresource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynaresource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynaresource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynaresource stock prices may prove useful in developing a viable investing in Dynaresource
DynaResource, Inc. acquires, invests in, explores, and develops precious and base metal properties in the United States. DynaResource, Inc. was incorporated in 1937 and is headquartered in Irving, Texas. Dynaresource operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 186 people.
Dynaresource Pink Sheet Technical Analysis
Dynaresource technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Dynaresource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynaresource's price direction in advance. Along with the technical and fundamental analysis of Dynaresource Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynaresource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 0.0872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dynaresource. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Dynaresource Pink Sheet analysis
When running Dynaresource's price analysis, check to measure Dynaresource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynaresource is operating at the current time. Most of Dynaresource's value examination focuses on studying past and present price action to predict the probability of Dynaresource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynaresource's price. Additionally, you may evaluate how the addition of Dynaresource to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |