Eni Spa Adr Stock Price History

E Stock  USD 32.13  0.39  1.20%   
Below is the normalized historical share price chart for Eni SpA ADR extending back to November 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eni SPA stands at 32.13, as last reported on the 18th of April 2024, with the highest price reaching 32.46 and the lowest price hitting 32.07 during the day.
IPO Date
27th of November 1995
200 Day MA
31.7474
50 Day MA
31.6798
Beta
1.074
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eni Stock, it is important to understand the factors that can impact its price. We consider Eni SPA very steady. Eni SpA ADR secures Sharpe Ratio (or Efficiency) of 0.0546, which denotes the company had a 0.0546% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eni SpA ADR, which you can use to evaluate the volatility of the firm. Please confirm Eni SPA's Downside Deviation of 1.39, coefficient of variation of 63675.42, and Mean Deviation of 0.9468 to check if the risk estimate we provide is consistent with the expected return of 0.0629%.
  
As of April 18, 2024, Total Stockholder Equity is expected to decline to about 37.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.4 B. At present, Eni SPA's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Eni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Eni SPA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eni SPA by adding it to a well-diversified portfolio.
Price Book
0.926
Enterprise Value Ebitda
2.8269
Price Sales
0.2792
Shares Float
2.1 B
Dividend Share
0.94

Eni SPA Stock Price History Chart

There are several ways to analyze Eni Stock price data. The simplest method is using a basic Eni candlestick price chart, which shows Eni SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202433.75
Lowest PriceFebruary 20, 202429.93

Eni SPA April 18, 2024 Stock Price Synopsis

Various analyses of Eni SPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eni Stock. It can be used to describe the percentage change in the price of Eni SPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eni Stock.
Eni SPA Price Daily Balance Of Power(1.00)
Eni SPA Accumulation Distribution 2,062 
Eni SPA Price Rate Of Daily Change 0.99 
Eni SPA Price Action Indicator(0.33)

Eni SPA April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eni SPA intraday prices and daily technical indicators to check the level of noise trading in Eni Stock and then apply it to test your longer-term investment strategies against Eni.

Eni Stock Price History Data

The price series of Eni SPA for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.82 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.41. The median price for the last 90 days is 31.32. The company completed 5:2 stock split on 10th of January 2006. Eni SpA ADR completed dividends distribution on 2024-03-18.
OpenHighLowCloseVolume
04/18/2024 32.29  32.46  32.07  32.13  171,619 
04/17/2024 32.49  32.67  32.34  32.52  210,262 
04/16/2024 32.42  32.49  32.14  32.44  362,806 
04/15/2024 33.34  33.34  32.74  32.86  268,124 
04/12/2024 33.16  33.62  33.00  33.12  172,546 
04/11/2024 33.51  33.51  32.71  32.96  142,931 
04/10/2024 33.18  33.23  32.88  33.21  288,022 
04/09/2024 33.65  33.71  33.31  33.66  327,552 
04/08/2024 33.56  33.78  33.41  33.60  225,077 
04/05/2024 33.56  33.75  33.43  33.75  171,351 
04/04/2024 33.33  33.49  33.08  33.28  254,068 
04/03/2024 32.64  32.88  32.61  32.77  207,809 
04/02/2024 32.41  32.54  32.30  32.50  320,367 
04/01/2024 31.79  31.84  31.64  31.84  143,566 
03/28/2024 31.70  31.76  31.56  31.72  96,584 
03/27/2024 31.42  31.60  31.39  31.47  160,941 
03/26/2024 31.60  31.60  31.30  31.31  159,403 
03/25/2024 31.34  31.53  31.34  31.49  146,057 
03/22/2024 31.07  31.08  30.92  31.04  158,670 
03/21/2024 31.31  31.40  30.91  30.91  232,902 
03/20/2024 30.92  31.36  30.92  31.30  225,261 
03/19/2024 31.51  31.68  31.33  31.41  326,407 
03/18/2024 31.01  31.14  30.75  30.93  264,082 
03/15/2024 31.61  31.80  31.22  31.22  254,640 
03/14/2024 32.29  32.37  31.36  31.36  351,204 
03/13/2024 32.45  32.85  32.22  32.22  151,199 
03/12/2024 31.95  32.19  31.62  31.62  135,686 
03/11/2024 31.85  32.13  31.61  31.61  218,183 
03/08/2024 32.23  32.28  31.61  31.61  125,334 
03/07/2024 31.83  32.13  31.39  31.39  213,780 
03/06/2024 31.90  31.98  31.25  31.25  203,412 
03/05/2024 31.18  31.46  30.91  30.91  193,922 
03/04/2024 31.25  31.31  30.59  30.59  438,335 
03/01/2024 30.87  31.08  30.40  30.40  332,034 
02/29/2024 30.83  30.93  30.25  30.25  341,254 
02/28/2024 31.25  31.31  30.49  30.49  286,375 
02/27/2024 31.04  31.23  30.68  30.68  464,186 
02/26/2024 30.74  30.91  30.32  30.32  246,005 
02/23/2024 30.75  30.90  30.30  30.30  155,367 
02/22/2024 30.96  30.96  30.22  30.22  124,968 
02/21/2024 30.72  30.98  30.45  30.45  197,881 
02/20/2024 30.76  30.79  29.93  29.93  250,715 
02/16/2024 30.46  30.65  29.94  29.94  286,192 
02/15/2024 31.04  31.60  31.04  31.06  239,612 
02/14/2024 31.15  31.21  30.49  30.49  161,991 
02/13/2024 31.20  31.24  30.36  30.36  464,894 
02/12/2024 30.96  31.19  30.53  30.53  270,959 
02/09/2024 31.00  31.07  30.29  30.29  535,018 
02/08/2024 30.96  31.09  30.47  30.47  347,335 
02/07/2024 31.15  31.18  30.43  30.43  278,546 
02/06/2024 31.16  31.54  30.83  30.83  189,257 
02/05/2024 30.90  31.07  30.37  30.37  387,112 
02/02/2024 31.63  31.67  30.94  30.94  205,800 
02/01/2024 32.03  32.22  31.45  31.45  368,088 
01/31/2024 32.42  32.42  31.43  31.43  492,518 
01/30/2024 32.19  32.49  31.92  31.92  179,997 
01/29/2024 32.39  32.39  31.78  31.78  280,836 
01/26/2024 32.00  32.34  31.81  31.81  248,818 
01/25/2024 31.76  31.98  31.43  31.43  370,932 
01/24/2024 31.58  31.64  30.98  30.98  260,368 
01/23/2024 31.03  31.23  30.54  30.54  328,120 

About Eni SPA Stock history

Eni SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eni SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eni SPA stock prices may prove useful in developing a viable investing in Eni SPA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 B2.4 B
Net Income Applicable To Common Shares12.4 B13.1 B

Eni SPA Quarterly Net Working Capital

11.39 Billion

Eni SPA Stock Technical Analysis

Eni SPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eni SPA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eni SPA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Eni SPA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eni SPA's price direction in advance. Along with the technical and fundamental analysis of Eni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eni SpA ADR is a strong investment it is important to analyze Eni SPA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Eni SPA's future performance. For an informed investment choice regarding Eni Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eni SpA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Eni SpA ADR information on this page should be used as a complementary analysis to other Eni SPA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Eni Stock analysis

When running Eni SPA's price analysis, check to measure Eni SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eni SPA is operating at the current time. Most of Eni SPA's value examination focuses on studying past and present price action to predict the probability of Eni SPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eni SPA's price. Additionally, you may evaluate how the addition of Eni SPA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Eni SPA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eni SPA. If investors know Eni will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eni SPA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.73)
Dividend Share
0.94
Earnings Share
2.98
Revenue Per Share
114.708
Quarterly Revenue Growth
(0.28)
The market value of Eni SpA ADR is measured differently than its book value, which is the value of Eni that is recorded on the company's balance sheet. Investors also form their own opinion of Eni SPA's value that differs from its market value or its book value, called intrinsic value, which is Eni SPA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eni SPA's market value can be influenced by many factors that don't directly affect Eni SPA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eni SPA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eni SPA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eni SPA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.