Processing
Collecting data for EBKOF

Erste historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add EBKOF.PK to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Erste Group Bank AG

Stock@OTC Market

Hype Analysis

6.98 B

Market Capitalization

49.69 K

Number of Employees

0.9317

Mean Deviation

Prices Volatility

Use Erste Group Bank AG historical price analysis together with your otc stock portfolios to protect against small markets fluctuations and to determine OTC Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Erste

Market

Change Benchmark

Embed

Export

Timeline

The price series of Erste for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 2.25 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.21. The median price for the last 30 days is 32.15

Open

High

Low

Volume

06/18/2013	31.40	31.40	31.40	31.40	1.00	Focus
06/17/2013	31.40	31.40	31.40	31.40	1.00	Focus
06/14/2013	31.35	32.04	31.35	31.40	5,600	Focus
06/13/2013	31.55	32.00	31.25	31.25	1,100	Focus
06/12/2013	31.53	31.53	31.36	31.36	1,200	Focus
06/11/2013	32.35	32.35	32.35	32.35	1.00	Focus
06/10/2013	32.35	32.35	32.35	32.35	1.00	Focus
06/07/2013	32.35	32.35	32.35	32.35	200.00	Focus
06/06/2013	32.05	32.05	32.05	32.05	1.00	Focus
06/05/2013	32.05	32.05	32.05	32.05	200.00	Focus
06/04/2013	32.64	32.64	32.64	32.64	1.00	Focus
06/03/2013	32.64	32.64	32.64	32.64	43,300	Focus
05/31/2013	32.40	32.40	32.40	32.40	200.00	Focus
05/30/2013	32.70	32.70	32.70	32.70	1.00	Focus
05/29/2013	32.70	32.70	32.70	32.70	700	Focus
05/28/2013	32.15	32.15	32.15	32.15	1.00	Focus
05/24/2013	32.15	32.15	32.15	32.15	1.00	Focus
05/23/2013	32.55	32.55	32.15	32.15	400.00	Focus
05/22/2013	33.50	33.50	33.50	33.50	1.00	Focus
05/21/2013	33.50	33.50	33.50	33.50	200.00	Focus
05/20/2013	32.00	32.00	32.00	32.00	1.00	Focus

Erste Market Capitalization

Follow Erste History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Erste

Find Opportunities

Erste Current Alpha Analysis

Risk Adjusted Performance	(0.03)
Jensen Alpha	(0.06)
Total Risk Alpha	0.0091
Sortino Ratio	(0.01)
Treynor Ratio	(0.15)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey