Ecopetrol Sa Adr Stock Price History
| EC Stock | USD 11.69 0.04 0.34% |
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 11.69, as last reported on the 25th of April, with the highest price reaching 11.72 and the lowest price hitting 11.59 during the day.
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. We consider Ecopetrol not too volatile. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.0213, which denotes the company had a 0.0213% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Mean Deviation of 1.29, downside deviation of 1.85, and Coefficient Of Variation of 1462.44 to check if the risk estimate we provide is consistent with the expected return of 0.0373%.
The current year's Liabilities And Stockholders Equity is expected to grow to about 296.4 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2 B. . At present, Ecopetrol's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 127.86, whereas Price Earnings Ratio is forecasted to decline to 51.13. Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2007 | 200 Day MA 11.767 | 50 Day MA 11.4694 | Beta 0.756 |
Ecopetrol |
Sharpe Ratio = 0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EC |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ecopetrol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Price Book 1.2797 | Enterprise Value Ebitda 0.0011 | Price Sales 0.0002 | Shares Float 4.7 B | Wall Street Target Price 13.39 |
Ecopetrol Stock Price History Chart
There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 12.15 |
| Lowest Price | March 8, 2024 | 9.87 |
Ecopetrol April 25, 2024 Stock Price Synopsis
Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.| Ecopetrol Price Daily Balance Of Power | (0.31) | |
| Ecopetrol Price Rate Of Daily Change | 1.00 | |
| Ecopetrol Price Action Indicator | 0.01 | |
| Ecopetrol Accumulation Distribution | 10,916 |
Ecopetrol April 25, 2024 Stock Price Analysis
Ecopetrol Stock Price History Data
The price series of Ecopetrol for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.28 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.02. The median price for the last 90 days is 11.12. The company completed dividends distribution on 2024-06-25.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 11.66 | 11.72 | 11.59 | 11.69 | 984,095 | |
| 04/23/2024 | 11.55 | 11.78 | 11.53 | 11.73 | 1,000,654 | |
| 04/22/2024 | 11.45 | 11.61 | 11.34 | 11.57 | 1,177,497 | |
| 04/19/2024 | 11.37 | 11.60 | 11.30 | 11.51 | 1,394,622 | |
| 04/18/2024 | 11.56 | 11.64 | 11.29 | 11.34 | 1,315,824 | |
| 04/17/2024 | 11.47 | 11.71 | 11.40 | 11.45 | 1,175,169 | |
| 04/16/2024 | 11.46 | 11.58 | 11.37 | 11.50 | 1,375,803 | |
| 04/15/2024 | 11.80 | 11.81 | 11.49 | 11.53 | 2,179,276 | |
| 04/12/2024 | 12.08 | 12.20 | 11.70 | 11.70 | 2,761,101 | |
| 04/11/2024 | 12.00 | 12.16 | 11.85 | 12.07 | 2,989,221 | |
| 04/10/2024 | 12.10 | 12.30 | 11.81 | 11.84 | 3,925,254 | |
| 04/09/2024 | 12.10 | 12.30 | 12.03 | 12.10 | 1,579,809 | |
| 04/08/2024 | 12.20 | 12.33 | 12.00 | 12.04 | 1,688,539 | |
| 04/05/2024 | 11.98 | 12.27 | 11.90 | 12.15 | 2,157,526 | |
| 04/04/2024 | 12.08 | 12.30 | 11.80 | 12.13 | 4,188,108 | |
| 04/03/2024 | 12.80 | 12.90 | 12.09 | 12.09 | 4,105,774 | |
| 04/02/2024 | 12.22 | 12.70 | 11.91 | 11.91 | 4,147,066 | |
| 04/01/2024 | 12.02 | 12.13 | 11.36 | 11.36 | 3,716,319 | |
| 03/28/2024 | 11.45 | 11.88 | 11.11 | 11.11 | 4,012,594 | |
| 03/27/2024 | 11.00 | 11.37 | 10.63 | 10.63 | 1,827,152 | |
| 03/26/2024 | 11.05 | 11.15 | 10.30 | 10.30 | 1,856,172 | |
| 03/25/2024 | 10.92 | 11.12 | 10.35 | 10.35 | 1,692,086 | |
| 03/22/2024 | 10.99 | 10.99 | 10.14 | 10.14 | 2,070,482 | |
| 03/21/2024 | 11.02 | 11.05 | 10.22 | 10.22 | 1,020,526 | |
| 03/20/2024 | 10.79 | 11.04 | 10.34 | 10.34 | 1,606,282 | |
| 03/19/2024 | 10.77 | 10.97 | 10.19 | 10.19 | 1,467,611 | |
| 03/18/2024 | 11.07 | 11.12 | 10.13 | 10.13 | 2,137,167 | |
| 03/15/2024 | 10.77 | 11.08 | 10.35 | 10.35 | 3,808,956 | |
| 03/14/2024 | 10.70 | 10.79 | 10.10 | 10.10 | 1,760,287 | |
| 03/13/2024 | 10.67 | 10.82 | 9.99 | 9.99 | 1,298,580 | |
| 03/12/2024 | 10.52 | 10.64 | 9.93 | 9.93 | 1,241,732 | |
| 03/11/2024 | 10.47 | 10.56 | 9.88 | 9.88 | 1,942,584 | |
| 03/08/2024 | 10.57 | 10.64 | 9.87 | 9.87 | 2,494,029 | |
| 03/07/2024 | 10.64 | 10.79 | 9.97 | 9.97 | 1,461,401 | |
| 03/06/2024 | 10.75 | 10.84 | 9.95 | 9.95 | 1,506,860 | |
| 03/05/2024 | 10.68 | 10.81 | 9.94 | 9.94 | 2,411,259 | |
| 03/04/2024 | 11.16 | 11.16 | 10.10 | 10.10 | 5,418,005 | |
| 03/01/2024 | 11.60 | 11.67 | 10.66 | 10.66 | 5,554,958 | |
| 02/29/2024 | 11.81 | 11.86 | 10.97 | 10.97 | 1,522,988 | |
| 02/28/2024 | 11.98 | 12.14 | 11.02 | 11.02 | 1,821,922 | |
| 02/27/2024 | 11.95 | 12.07 | 11.24 | 11.24 | 1,294,289 | |
| 02/26/2024 | 11.80 | 11.89 | 11.14 | 11.14 | 1,152,729 | |
| 02/23/2024 | 11.85 | 11.85 | 11.07 | 11.07 | 1,159,090 | |
| 02/22/2024 | 11.86 | 12.00 | 11.20 | 11.20 | 2,150,175 | |
| 02/21/2024 | 11.69 | 11.91 | 11.17 | 11.17 | 1,655,417 | |
| 02/20/2024 | 11.85 | 11.93 | 10.90 | 10.90 | 2,216,618 | |
| 02/16/2024 | 11.82 | 11.89 | 11.12 | 11.12 | 1,577,435 | |
| 02/15/2024 | 11.64 | 11.89 | 11.10 | 11.10 | 1,677,345 | |
| 02/14/2024 | 11.73 | 11.81 | 10.94 | 10.94 | 913,012 | |
| 02/13/2024 | 11.84 | 11.88 | 10.93 | 10.93 | 1,418,274 | |
| 02/12/2024 | 11.91 | 12.00 | 11.16 | 11.16 | 1,342,673 | |
| 02/09/2024 | 11.91 | 11.96 | 11.13 | 11.13 | 1,136,212 | |
| 02/08/2024 | 11.99 | 12.09 | 11.17 | 11.17 | 1,438,833 | |
| 02/07/2024 | 11.90 | 11.99 | 11.24 | 11.24 | 1,078,420 | |
| 02/06/2024 | 11.79 | 11.92 | 11.16 | 11.16 | 1,592,800 | |
| 02/05/2024 | 11.76 | 11.82 | 10.99 | 10.99 | 1,513,294 | |
| 02/02/2024 | 12.01 | 12.01 | 11.06 | 11.06 | 1,713,647 | |
| 02/01/2024 | 12.17 | 12.43 | 11.35 | 11.35 | 2,458,059 | |
| 01/31/2024 | 12.25 | 12.25 | 11.28 | 11.28 | 1,385,426 | |
| 01/30/2024 | 12.16 | 12.26 | 11.49 | 11.49 | 1,246,673 | |
| 01/29/2024 | 12.26 | 12.27 | 11.47 | 11.47 | 1,453,745 |
About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 2 B | |
| Net Income Applicable To Common Shares | 38.4 T | 40.4 T |
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | 0.0334 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.013 | |||
| Treynor Ratio | 0.1229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ecopetrol SA ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Ecopetrol SA ADR information on this page should be used as a complementary analysis to other Ecopetrol's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |
Is Ecopetrol's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ecopetrol. If investors know Ecopetrol will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ecopetrol listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Earnings Share 2.58 | Revenue Per Share 34.8 K | Quarterly Revenue Growth (0.12) | Return On Assets 0.0881 |
The market value of Ecopetrol SA ADR is measured differently than its book value, which is the value of Ecopetrol that is recorded on the company's balance sheet. Investors also form their own opinion of Ecopetrol's value that differs from its market value or its book value, called intrinsic value, which is Ecopetrol's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ecopetrol's market value can be influenced by many factors that don't directly affect Ecopetrol's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ecopetrol's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ecopetrol is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ecopetrol's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.