Alps Emerging Sector Etf Price History

EDOG Etf  USD 20.51  0.04  0.19%   
Below is the normalized historical share price chart for ALPS Emerging Sector extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Emerging stands at 20.51, as last reported on the 19th of April, with the highest price reaching 20.61 and the lowest price hitting 20.48 during the day.
3 y Volatility
16.26
200 Day MA
21.1126
1 y Volatility
14.63
50 Day MA
21.2356
Inception Date
2014-03-27
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. ALPS Emerging Sector secures Sharpe Ratio (or Efficiency) of -0.0331, which signifies that the etf had a -0.0331% return per unit of risk over the last 3 months. ALPS Emerging Sector exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALPS Emerging's risk adjusted performance of (0.03), and Mean Deviation of 0.541 to double-check the risk estimate we provide.
  
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDOG

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALPS Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Emerging by adding ALPS Emerging to a well-diversified portfolio.
Average Mkt Cap Mil
9.2 K

ALPS Emerging Etf Price History Chart

There are several ways to analyze ALPS Emerging Sector Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202421.72
Lowest PriceApril 18, 202420.51

ALPS Emerging April 19, 2024 Etf Price Synopsis

Various analyses of ALPS Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS Emerging Price Daily Balance Of Power(0.31)
ALPS Emerging Price Action Indicator(0.05)
ALPS Emerging Price Rate Of Daily Change 1.00 

ALPS Emerging April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS Emerging Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS Emerging intraday prices and daily technical indicators to check the level of noise trading in ALPS Emerging Sector Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS Emerging for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.15. The median price for the last 90 days is 21.17. The company completed dividends distribution on 18th of June 2020.
OpenHighLowCloseVolume
04/19/2024
 20.61  20.61  20.48  20.51 
04/18/2024 20.61  20.61  20.48  20.51  2,791 
04/17/2024 20.65  20.65  20.53  20.55  691.00 
04/16/2024 20.69  20.69  20.59  20.59  948.00 
04/15/2024 20.98  20.99  20.89  20.89  700.00 
04/12/2024 21.21  21.21  21.05  21.05  3,200 
04/11/2024 21.38  21.51  21.38  21.46  914.00 
04/10/2024 21.51  21.51  21.42  21.42  1,600 
04/09/2024 21.76  21.77  21.72  21.72  500.00 
04/08/2024 21.58  21.58  21.53  21.53  582.00 
04/05/2024 21.42  21.42  21.42  21.42  118.00 
04/04/2024 21.47  21.60  21.35  21.35  1,356 
04/03/2024 21.17  21.31  21.14  21.30  3,900 
04/02/2024 21.19  21.21  21.19  21.21  457.00 
04/01/2024 21.08  21.11  21.02  21.09  3,557 
03/28/2024 21.11  21.18  21.10  21.13  764.00 
03/27/2024 21.08  21.13  21.05  21.13  2,098 
03/26/2024 21.06  21.10  21.04  21.04  1,849 
03/25/2024 21.10  21.10  21.03  21.05  2,300 
03/22/2024 21.07  21.07  21.05  21.05  817.00 
03/21/2024 21.28  21.28  21.18  21.18  1,399 
03/20/2024 21.06  21.30  21.06  21.22  702.00 
03/19/2024 21.06  21.06  20.97  20.97  691.00 
03/18/2024 21.29  21.29  21.12  21.12  462.00 
03/15/2024 21.29  21.31  21.22  21.22  926.00 
03/14/2024 21.37  21.41  21.30  21.30  8,022 
03/13/2024 21.42  21.42  21.33  21.33  1,757 
03/12/2024 21.27  21.37  21.27  21.29  2,375 
03/11/2024 21.36  21.36  21.24  21.24  1,661 
03/08/2024 21.46  21.46  21.26  21.26  1,350 
03/07/2024 21.35  21.38  21.29  21.29  758.00 
03/06/2024 21.26  21.35  21.22  21.22  1,319 
03/05/2024 21.09  21.09  20.94  20.94  948.00 
03/04/2024 21.18  21.19  21.05  21.05  846.00 
03/01/2024 21.10  21.21  21.10  21.11  2,905 
02/29/2024 21.12  21.18  21.07  21.07  3,004 
02/28/2024 21.23  21.24  21.05  21.05  4,102 
02/27/2024 21.37  21.41  21.31  21.31  2,994 
02/26/2024 21.41  21.41  21.26  21.26  1,897 
02/23/2024 21.49  21.54  21.42  21.42  1,273 
02/22/2024 21.46  21.57  21.46  21.50  494.00 
02/21/2024 21.41  21.41  21.32  21.32  243.00 
02/20/2024 21.42  21.44  21.36  21.36  1,491 
02/16/2024 21.39  21.41  21.28  21.28  922.00 
02/15/2024 21.25  21.25  21.17  21.17  660.00 
02/14/2024 21.05  21.13  21.03  21.03  712.00 
02/13/2024 20.90  20.95  20.79  20.79  1,008 
02/12/2024 21.18  21.30  21.15  21.16  3,591 
02/09/2024 21.10  21.12  21.03  21.03  2,973 
02/08/2024 21.15  21.19  21.07  21.07  8,611 
02/07/2024 21.43  21.44  21.36  21.36  283.00 
02/06/2024 21.51  21.53  21.45  21.45  406.00 
02/05/2024 21.15  21.18  21.10  21.10  278.00 
02/02/2024 21.21  21.25  21.17  21.17  827.00 
02/01/2024 21.26  21.31  21.23  21.23  2,244 
01/31/2024 21.29  21.31  21.12  21.12  2,071 
01/30/2024 21.17  21.21  21.13  21.13  502.00 
01/29/2024 21.27  21.35  21.25  21.28  6,170 
01/26/2024 21.36  21.41  21.29  21.29  1,477 
01/25/2024 21.20  21.31  21.17  21.21  143,378 
01/24/2024 21.32  21.32  21.14  21.14  77,616 

About ALPS Emerging Etf history

ALPS Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Emerging Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Emerging stock prices may prove useful in developing a viable investing in ALPS Emerging
The index is a rules-based index intended to give investors a means of tracking the overall performance of the highest dividend paying stocks i.e. Alps Emerging is traded on NYSEARCA Exchange in the United States.

ALPS Emerging Etf Technical Analysis

ALPS Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ALPS Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS Emerging's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS Emerging Sector is a strong investment it is important to analyze ALPS Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS Emerging's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ALPS Emerging Sector. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of ALPS Emerging Sector is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Emerging's value that differs from its market value or its book value, called intrinsic value, which is ALPS Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Emerging's market value can be influenced by many factors that don't directly affect ALPS Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.