Alps Emerging Sector Etf Price History
EDOG Etf | USD 20.51 0.04 0.19% |
Below is the normalized historical share price chart for ALPS Emerging Sector extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Emerging stands at 20.51, as last reported on the 19th of April, with the highest price reaching 20.61 and the lowest price hitting 20.48 during the day.
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. ALPS Emerging Sector secures Sharpe Ratio (or Efficiency) of -0.0331, which signifies that the etf had a -0.0331% return per unit of risk over the last 3 months. ALPS Emerging Sector exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALPS Emerging's risk adjusted performance of (0.03), and Mean Deviation of 0.541 to double-check the risk estimate we provide.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.26 | 200 Day MA 21.1126 | 1 y Volatility 14.63 | 50 Day MA 21.2356 | Inception Date 2014-03-27 |
ALPS |
Sharpe Ratio = -0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDOG |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALPS Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Emerging by adding ALPS Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 9.2 K |
ALPS Emerging Etf Price History Chart
There are several ways to analyze ALPS Emerging Sector Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 21.72 |
Lowest Price | April 18, 2024 | 20.51 |
ALPS Emerging April 19, 2024 Etf Price Synopsis
Various analyses of ALPS Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.ALPS Emerging Price Daily Balance Of Power | (0.31) | |
ALPS Emerging Price Action Indicator | (0.05) | |
ALPS Emerging Price Rate Of Daily Change | 1.00 |
ALPS Emerging April 19, 2024 Etf Price Analysis
ALPS Etf Price History Data
The price series of ALPS Emerging for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.15. The median price for the last 90 days is 21.17. The company completed dividends distribution on 18th of June 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 20.61 | 20.61 | 20.48 | 20.51 | ||
04/18/2024 | 20.61 | 20.61 | 20.48 | 20.51 | 2,791 | |
04/17/2024 | 20.65 | 20.65 | 20.53 | 20.55 | 691.00 | |
04/16/2024 | 20.69 | 20.69 | 20.59 | 20.59 | 948.00 | |
04/15/2024 | 20.98 | 20.99 | 20.89 | 20.89 | 700.00 | |
04/12/2024 | 21.21 | 21.21 | 21.05 | 21.05 | 3,200 | |
04/11/2024 | 21.38 | 21.51 | 21.38 | 21.46 | 914.00 | |
04/10/2024 | 21.51 | 21.51 | 21.42 | 21.42 | 1,600 | |
04/09/2024 | 21.76 | 21.77 | 21.72 | 21.72 | 500.00 | |
04/08/2024 | 21.58 | 21.58 | 21.53 | 21.53 | 582.00 | |
04/05/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 118.00 | |
04/04/2024 | 21.47 | 21.60 | 21.35 | 21.35 | 1,356 | |
04/03/2024 | 21.17 | 21.31 | 21.14 | 21.30 | 3,900 | |
04/02/2024 | 21.19 | 21.21 | 21.19 | 21.21 | 457.00 | |
04/01/2024 | 21.08 | 21.11 | 21.02 | 21.09 | 3,557 | |
03/28/2024 | 21.11 | 21.18 | 21.10 | 21.13 | 764.00 | |
03/27/2024 | 21.08 | 21.13 | 21.05 | 21.13 | 2,098 | |
03/26/2024 | 21.06 | 21.10 | 21.04 | 21.04 | 1,849 | |
03/25/2024 | 21.10 | 21.10 | 21.03 | 21.05 | 2,300 | |
03/22/2024 | 21.07 | 21.07 | 21.05 | 21.05 | 817.00 | |
03/21/2024 | 21.28 | 21.28 | 21.18 | 21.18 | 1,399 | |
03/20/2024 | 21.06 | 21.30 | 21.06 | 21.22 | 702.00 | |
03/19/2024 | 21.06 | 21.06 | 20.97 | 20.97 | 691.00 | |
03/18/2024 | 21.29 | 21.29 | 21.12 | 21.12 | 462.00 | |
03/15/2024 | 21.29 | 21.31 | 21.22 | 21.22 | 926.00 | |
03/14/2024 | 21.37 | 21.41 | 21.30 | 21.30 | 8,022 | |
03/13/2024 | 21.42 | 21.42 | 21.33 | 21.33 | 1,757 | |
03/12/2024 | 21.27 | 21.37 | 21.27 | 21.29 | 2,375 | |
03/11/2024 | 21.36 | 21.36 | 21.24 | 21.24 | 1,661 | |
03/08/2024 | 21.46 | 21.46 | 21.26 | 21.26 | 1,350 | |
03/07/2024 | 21.35 | 21.38 | 21.29 | 21.29 | 758.00 | |
03/06/2024 | 21.26 | 21.35 | 21.22 | 21.22 | 1,319 | |
03/05/2024 | 21.09 | 21.09 | 20.94 | 20.94 | 948.00 | |
03/04/2024 | 21.18 | 21.19 | 21.05 | 21.05 | 846.00 | |
03/01/2024 | 21.10 | 21.21 | 21.10 | 21.11 | 2,905 | |
02/29/2024 | 21.12 | 21.18 | 21.07 | 21.07 | 3,004 | |
02/28/2024 | 21.23 | 21.24 | 21.05 | 21.05 | 4,102 | |
02/27/2024 | 21.37 | 21.41 | 21.31 | 21.31 | 2,994 | |
02/26/2024 | 21.41 | 21.41 | 21.26 | 21.26 | 1,897 | |
02/23/2024 | 21.49 | 21.54 | 21.42 | 21.42 | 1,273 | |
02/22/2024 | 21.46 | 21.57 | 21.46 | 21.50 | 494.00 | |
02/21/2024 | 21.41 | 21.41 | 21.32 | 21.32 | 243.00 | |
02/20/2024 | 21.42 | 21.44 | 21.36 | 21.36 | 1,491 | |
02/16/2024 | 21.39 | 21.41 | 21.28 | 21.28 | 922.00 | |
02/15/2024 | 21.25 | 21.25 | 21.17 | 21.17 | 660.00 | |
02/14/2024 | 21.05 | 21.13 | 21.03 | 21.03 | 712.00 | |
02/13/2024 | 20.90 | 20.95 | 20.79 | 20.79 | 1,008 | |
02/12/2024 | 21.18 | 21.30 | 21.15 | 21.16 | 3,591 | |
02/09/2024 | 21.10 | 21.12 | 21.03 | 21.03 | 2,973 | |
02/08/2024 | 21.15 | 21.19 | 21.07 | 21.07 | 8,611 | |
02/07/2024 | 21.43 | 21.44 | 21.36 | 21.36 | 283.00 | |
02/06/2024 | 21.51 | 21.53 | 21.45 | 21.45 | 406.00 | |
02/05/2024 | 21.15 | 21.18 | 21.10 | 21.10 | 278.00 | |
02/02/2024 | 21.21 | 21.25 | 21.17 | 21.17 | 827.00 | |
02/01/2024 | 21.26 | 21.31 | 21.23 | 21.23 | 2,244 | |
01/31/2024 | 21.29 | 21.31 | 21.12 | 21.12 | 2,071 | |
01/30/2024 | 21.17 | 21.21 | 21.13 | 21.13 | 502.00 | |
01/29/2024 | 21.27 | 21.35 | 21.25 | 21.28 | 6,170 | |
01/26/2024 | 21.36 | 21.41 | 21.29 | 21.29 | 1,477 | |
01/25/2024 | 21.20 | 21.31 | 21.17 | 21.21 | 143,378 | |
01/24/2024 | 21.32 | 21.32 | 21.14 | 21.14 | 77,616 |
About ALPS Emerging Etf history
ALPS Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Emerging Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Emerging stock prices may prove useful in developing a viable investing in ALPS Emerging
The index is a rules-based index intended to give investors a means of tracking the overall performance of the highest dividend paying stocks i.e. Alps Emerging is traded on NYSEARCA Exchange in the United States.
ALPS Emerging Etf Technical Analysis
ALPS Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
ALPS Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS Emerging's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ALPS Emerging Sector. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of ALPS Emerging Sector is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Emerging's value that differs from its market value or its book value, called intrinsic value, which is ALPS Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Emerging's market value can be influenced by many factors that don't directly affect ALPS Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.