Processing
Collecting data for EEM

iShares historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add EEM to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

iShares MSCI Emerging

ETF@Archipelago Exchange

USD

Use iShares MSCI Emerging Markets Index historical price analysis together with your etf portfolios to protect against small markets fluctuations and to determine ETF optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

iShares

Market

Change Benchmark

Embed

Export

Timeline

The price series of iShares for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 2.39 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.15. The median price for the last 30 days is 43.37

Open

High

Low

Volume

05/21/2013	43.45	43.64	43.16	43.44	39,757,737	Focus
05/20/2013	43.41	43.58	43.29	43.53	33,027,239	Focus
05/17/2013	43.33	43.48	43.25	43.42	37,786,087	Focus
05/16/2013	43.38	43.54	43.22	43.23	34,833,459	Focus
05/15/2013	43.27	43.45	43.16	43.38	54,677,454	Focus
05/14/2013	43.34	43.56	43.28	43.37	39,461,011	Focus
05/13/2013	43.31	43.34	43.13	43.17	51,315,268	Focus
05/10/2013	43.62	43.68	43.37	43.57	44,867,529	Focus
05/09/2013	44.15	44.19	43.69	43.91	40,290,442	Focus
05/08/2013	44.07	44.27	44.04	44.23	47,973,093	Focus
05/07/2013	43.75	43.97	43.63	43.89	38,933,210	Focus
05/06/2013	43.52	43.61	43.39	43.58	31,402,199	Focus
05/03/2013	43.41	43.77	43.36	43.52	57,682,883	Focus
05/02/2013	43.00	43.18	42.89	43.16	46,990,493	Focus
05/01/2013	43.22	43.24	42.68	42.82	64,532,778	Focus
04/30/2013	42.83	43.41	42.65	43.29	80,948,881	Focus
04/29/2013	42.62	42.83	42.44	42.68	43,874,718	Focus
04/26/2013	42.45	42.51	42.10	42.24	51,739,753	Focus
04/25/2013	42.52	42.83	42.44	42.67	41,504,133	Focus
04/24/2013	42.12	42.45	42.11	42.30	51,542,623	Focus
04/23/2013	41.76	42.13	41.69	42.04	64,693,520	Focus
04/22/2013	41.78	41.84	41.48	41.84	33,583,202	Focus

iShares Net Asset

iShares MSCI Emerging Markets Index is rated # 3 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Diversified Emerging Mkts category is currently estimated at about 177.1 Billion. iShares totals roughly 45.58 Billion in net asset claiming about 26% of all ETFs under Diversified Emerging Mkts category.

Embed

Export

Follow iShares History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker