Processing
Collecting data for EFV

iShares historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add EFV to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

iShares MSCI EAFE Value

ETF@Archipelago Exchange

USD

Use iShares MSCI EAFE Value Index historical price analysis together with your etf portfolios to enhance returns of your portfolios and to determine ETF optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

iShares

Market

Embed

Export

Timeline

The price series of iShares for the period between Sun, Apr 21, 2013 and Tue, May 21, 2013 has a statistical range of 3.44 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.74. The median price for the last 30 days is 53.19

Open

High

Low

Volume

05/17/2013	53.31	53.67	53.19	53.67	68,846	Focus
05/16/2013	53.30	53.44	53.07	53.19	62,216	Focus
05/15/2013	53.21	53.60	53.21	53.54	91,957	Focus
05/14/2013	53.13	53.43	53.00	53.39	89,468	Focus
05/13/2013	53.25	53.27	53.05	53.17	97,705	Focus
05/10/2013	53.18	53.32	52.99	53.25	242,661	Focus
05/09/2013	53.48	53.64	53.12	53.33	88,514	Focus
05/08/2013	53.66	53.92	53.66	53.84	99,809	Focus
05/07/2013	53.39	53.43	53.14	53.36	146,507	Focus
05/06/2013	53.21	53.26	53.02	53.22	65,396	Focus
05/03/2013	53.05	53.41	53.05	53.31	56,808	Focus
05/02/2013	52.28	52.80	52.28	52.72	58,964	Focus
05/01/2013	52.85	52.85	52.38	52.41	72,613	Focus
04/30/2013	52.69	52.91	52.65	52.86	286,380	Focus
04/29/2013	52.24	52.72	52.22	52.66	165,846	Focus
04/26/2013	51.77	51.96	51.63	51.92	58,056	Focus
04/25/2013	51.86	52.16	51.82	51.91	76,024	Focus
04/24/2013	51.31	51.76	51.31	51.61	63,897	Focus
04/23/2013	50.76	51.15	50.76	51.12	53,015	Focus
04/22/2013	50.18	50.48	49.94	50.40	82,253	Focus

iShares Net Asset

iShares MSCI EAFE Value Index is rated # 3 ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Foreign Large Value category is currently estimated at about 14.09 Billion. iShares retains roughly 1.89 Billion in net asset claiming about 13% of all ETFs under Foreign Large Value category.

Embed

Export

Follow iShares History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for iShares

Find Opportunities

iShares Current Alpha Analysis

Risk Adjusted Performance	0.2587
Jensen Alpha	(0.0037)
Total Risk Alpha	(0.08)
Sortino Ratio	(0.02)
Treynor Ratio	0.3134

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium