Use Estee Lauder Companies Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of Estee for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 10.81 with a coefficient of variation of 6.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.73. The median price for the last 30 days is 58.16. The company completed 2:1 stock split on January 23, 2012. . Estee Lauder Companies Inc. completed dividends distribution on November 23, 2011.
Date
Open
High
Low
Close
Volume
05/25/2012
54.95
55.32
54.76
54.96
1,384,600
05/24/2012
54.79
55.32
54.56
55.09
2,127,400
05/23/2012
54.18
54.86
53.51
54.65
2,700,000
05/22/2012
54.95
55.56
54.38
54.69
2,927,900
05/21/2012
54.86
55.17
54.52
55.06
1,559,300
05/18/2012
55.29
55.65
54.45
54.54
2,099,500
05/17/2012
57.17
57.17
55.02
55.08
2,281,600
05/16/2012
56.47
57.56
56.46
57.06
2,764,300
05/15/2012
57.32
57.47
56.24
56.47
4,351,100
05/14/2012
57.71
57.96
57.31
57.44
2,084,900
05/11/2012
59.10
59.40
57.97
58.16
2,536,900
05/10/2012
59.81
59.90
58.76
59.17
2,668,900
05/09/2012
59.02
60.34
59.01
59.22
2,561,100
05/08/2012
61.00
61.27
59.41
59.87
2,745,000
05/07/2012
60.74
61.81
60.35
61.60
2,157,800
05/04/2012
62.00
62.62
60.27
60.72
4,372,000
05/03/2012
64.75
64.75
63.78
64.15
1,931,800
05/02/2012
63.85
64.69
63.41
64.60
1,575,800
05/01/2012
65.48
65.48
63.94
64.01
1,892,800
04/30/2012
64.93
65.36
64.56
65.35
1,320,400
04/27/2012
65.18
65.60
64.84
65.23
1,618,200
04/26/2012
64.63
65.28
64.36
65.02
1,322,500
Discuss Estee historical price analysis
Estee Market Capitalization
Estee Lauder Companies Inc. is rated # 4 in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 288.01 Billion. Estee holds roughly 21.36 Billion in market capitalization claiming about 7% of equities listed under Personal Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
