Estee Lauder Companies Stock Price History
EL Stock | USD 154.15 9.11 6.28% |
Below is the normalized historical share price chart for Estee Lauder Companies extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Estee Lauder stands at 154.15, as last reported on the 29th of March, with the highest price reaching 155.05 and the lowest price hitting 148.54 during the day.
If you're considering investing in Estee Stock, it is important to understand the factors that can impact its price. We consider Estee Lauder very steady. Estee Lauder Companies secures Sharpe Ratio (or Efficiency) of 0.0514, which denotes the company had a 0.0514% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Estee Lauder Companies, which you can use to evaluate the volatility of the firm. Please confirm Estee Lauder's Downside Deviation of 2.09, mean deviation of 1.81, and Coefficient Of Variation of 1867.59 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Estee Lauder's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 331.9 M this year, although the value of Common Stock Total Equity will most likely fall to about 4.5 M. . At this time, Estee Lauder's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 38.37 this year, although Price Book Value Ratio will most likely fall to 6.85. Estee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1995 | 200 Day MA 150.262 | 50 Day MA 143.001 | Beta 1.072 |
Estee |
Sharpe Ratio = 0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Estee Lauder is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Estee Lauder by adding it to a well-diversified portfolio.
Price Book 9.6741 | Enterprise Value Ebitda 31.7117 | Price Sales 3.6457 | Shares Float 229.9 M | Dividend Share 2.64 |
Estee Lauder Stock Price History Chart
There are several ways to analyze Estee Stock price data. The simplest method is using a basic Estee candlestick price chart, which shows Estee Lauder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 157.94 |
Lowest Price | January 22, 2024 | 124.64 |
Estee Lauder March 29, 2024 Stock Price Synopsis
Various analyses of Estee Lauder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Estee Stock. It can be used to describe the percentage change in the price of Estee Lauder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Estee Stock.Estee Lauder Accumulation Distribution | 203,421 | |
Estee Lauder Price Rate Of Daily Change | 1.06 | |
Estee Lauder Price Daily Balance Of Power | 1.40 | |
Estee Lauder Price Action Indicator | 6.91 |
Estee Lauder March 29, 2024 Stock Price Analysis
Estee Stock Price History Data
The price series of Estee Lauder for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 33.3 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.75. The median price for the last 90 days is 144.47. The company completed 2:1 stock split on 23rd of January 2012. Estee Lauder Companies completed dividends distribution on 2024-02-28.Open | High | Low | Close | Volume | ||
03/28/2024 | 152.28 | 155.05 | 148.54 | 154.15 | 4,844,909 | |
03/27/2024 | 140.71 | 145.06 | 140.45 | 145.04 | 1,838,339 | |
03/26/2024 | 140.12 | 141.57 | 139.00 | 139.31 | 2,305,324 | |
03/25/2024 | 143.82 | 143.82 | 138.38 | 139.17 | 2,241,077 | |
03/22/2024 | 145.53 | 145.76 | 141.03 | 143.18 | 2,003,269 | |
03/21/2024 | 147.50 | 148.32 | 145.86 | 146.25 | 1,461,979 | |
03/20/2024 | 145.13 | 147.23 | 143.74 | 146.76 | 2,204,532 | |
03/19/2024 | 147.23 | 148.12 | 146.06 | 146.19 | 1,498,931 | |
03/18/2024 | 149.28 | 150.07 | 147.14 | 147.82 | 1,613,295 | |
03/15/2024 | 151.17 | 152.87 | 149.45 | 149.75 | 4,432,236 | |
03/14/2024 | 156.76 | 157.49 | 151.47 | 152.84 | 2,389,530 | |
03/13/2024 | 153.54 | 159.54 | 153.38 | 157.94 | 3,541,191 | |
03/12/2024 | 154.47 | 155.13 | 149.62 | 152.08 | 1,846,435 | |
03/11/2024 | 150.08 | 155.38 | 149.78 | 153.92 | 2,213,119 | |
03/08/2024 | 149.22 | 150.41 | 148.10 | 149.50 | 1,750,583 | |
03/07/2024 | 145.18 | 148.89 | 145.00 | 148.17 | 1,483,168 | |
03/06/2024 | 145.99 | 147.48 | 143.06 | 145.41 | 2,806,668 | |
03/05/2024 | 146.10 | 148.50 | 146.10 | 147.32 | 1,733,922 | |
03/04/2024 | 148.55 | 149.75 | 146.29 | 147.78 | 1,934,106 | |
03/01/2024 | 146.36 | 150.25 | 144.35 | 148.83 | 2,156,658 | |
02/29/2024 | 148.25 | 150.50 | 148.25 | 148.58 | 2,913,121 | |
02/28/2024 | 146.04 | 148.40 | 145.87 | 147.38 | 1,581,238 | |
02/27/2024 | 146.07 | 149.46 | 144.85 | 147.85 | 1,831,612 | |
02/26/2024 | 149.00 | 150.82 | 144.38 | 144.38 | 1,658,733 | |
02/23/2024 | 149.42 | 151.73 | 148.25 | 149.32 | 2,234,631 | |
02/22/2024 | 148.28 | 151.16 | 146.67 | 148.01 | 2,421,583 | |
02/21/2024 | 144.76 | 147.60 | 144.36 | 146.82 | 2,394,878 | |
02/20/2024 | 144.00 | 145.27 | 143.06 | 144.47 | 1,934,664 | |
02/16/2024 | 145.69 | 147.64 | 144.77 | 145.72 | 2,419,615 | |
02/15/2024 | 144.23 | 147.61 | 143.24 | 144.67 | 3,147,988 | |
02/14/2024 | 143.37 | 145.30 | 142.02 | 142.02 | 1,943,493 | |
02/13/2024 | 142.30 | 144.73 | 140.20 | 141.53 | 1,981,537 | |
02/12/2024 | 143.92 | 147.46 | 143.76 | 145.26 | 2,677,352 | |
02/09/2024 | 141.59 | 145.23 | 140.61 | 142.70 | 2,578,768 | |
02/08/2024 | 141.93 | 142.67 | 138.02 | 140.14 | 4,338,579 | |
02/07/2024 | 146.70 | 147.54 | 141.25 | 141.30 | 4,119,919 | |
02/06/2024 | 150.00 | 151.43 | 145.13 | 145.56 | 6,008,684 | |
02/05/2024 | 159.46 | 159.75 | 149.61 | 149.61 | 12,224,590 | |
02/02/2024 | 131.00 | 135.82 | 130.18 | 133.52 | 6,052,690 | |
02/01/2024 | 133.19 | 134.91 | 131.26 | 134.10 | 2,451,331 | |
01/31/2024 | 134.20 | 135.00 | 131.40 | 131.40 | 2,383,642 | |
01/30/2024 | 133.86 | 136.53 | 132.25 | 133.58 | 2,177,173 | |
01/29/2024 | 130.77 | 135.55 | 129.84 | 134.91 | 3,201,505 | |
01/26/2024 | 132.23 | 134.90 | 130.22 | 130.22 | 3,077,513 | |
01/25/2024 | 127.50 | 129.54 | 125.54 | 128.09 | 3,084,179 | |
01/24/2024 | 129.82 | 129.87 | 125.60 | 125.60 | 2,277,004 | |
01/23/2024 | 127.33 | 132.80 | 127.33 | 127.58 | 3,663,884 | |
01/22/2024 | 126.25 | 127.18 | 124.64 | 124.64 | 2,910,034 | |
01/19/2024 | 128.08 | 128.08 | 124.90 | 125.27 | 2,766,179 | |
01/18/2024 | 126.82 | 128.72 | 126.04 | 127.09 | 2,232,409 | |
01/17/2024 | 126.00 | 126.64 | 124.14 | 125.72 | 4,909,347 | |
01/16/2024 | 133.74 | 133.98 | 128.46 | 129.18 | 5,142,795 | |
01/12/2024 | 139.25 | 139.40 | 134.21 | 134.21 | 1,978,202 | |
01/11/2024 | 135.00 | 138.80 | 133.01 | 137.87 | 2,794,825 | |
01/10/2024 | 138.53 | 138.54 | 135.07 | 135.07 | 2,573,516 | |
01/09/2024 | 137.70 | 139.32 | 137.05 | 138.65 | 1,649,848 | |
01/08/2024 | 136.71 | 139.10 | 135.85 | 138.41 | 2,486,281 | |
01/05/2024 | 137.00 | 139.84 | 136.10 | 136.69 | 2,404,316 | |
01/04/2024 | 138.43 | 139.49 | 137.29 | 138.10 | 2,040,865 | |
01/03/2024 | 143.14 | 143.49 | 137.77 | 138.04 | 2,463,494 | |
01/02/2024 | 144.34 | 145.77 | 142.45 | 144.80 | 2,086,450 |
About Estee Lauder Stock history
Estee Lauder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Estee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Estee Lauder Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Estee Lauder stock prices may prove useful in developing a viable investing in Estee Lauder
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 324.8 M | 331.9 M | |
Net Income Applicable To Common Shares | 1.2 B | 956.2 M |
Estee Lauder Quarterly Net Working Capital |
|
Estee Lauder Stock Technical Analysis
Estee Lauder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Estee Lauder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Estee Lauder's price direction in advance. Along with the technical and fundamental analysis of Estee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Estee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0376 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 9.0E-4 | |||
Treynor Ratio | 0.0988 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Estee Lauder Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Estee Stock analysis
When running Estee Lauder's price analysis, check to measure Estee Lauder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Estee Lauder is operating at the current time. Most of Estee Lauder's value examination focuses on studying past and present price action to predict the probability of Estee Lauder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Estee Lauder's price. Additionally, you may evaluate how the addition of Estee Lauder to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
Is Estee Lauder's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Estee Lauder. If investors know Estee will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Estee Lauder listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.20) | Dividend Share 2.64 | Earnings Share 1.29 | Revenue Per Share 42.303 | Quarterly Revenue Growth (0.07) |
The market value of Estee Lauder Companies is measured differently than its book value, which is the value of Estee that is recorded on the company's balance sheet. Investors also form their own opinion of Estee Lauder's value that differs from its market value or its book value, called intrinsic value, which is Estee Lauder's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Estee Lauder's market value can be influenced by many factors that don't directly affect Estee Lauder's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Estee Lauder's value and its price as these two are different measures arrived at by different means. Investors typically determine if Estee Lauder is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Estee Lauder's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.