Use Elan Corporation plc historical price analysis together with your portfolio to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
The price series of Elan for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 1.53 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.36. The median price for the last 30 days is 13.27. The company completed 2:1 stock split on June 7, 1999.
Date
Open
High
Low
Close
Volume
05/25/2012
13.27
14.49
13.22
14.30
8,534,700
05/24/2012
13.31
13.47
13.16
13.19
2,118,000
05/23/2012
13.00
13.52
12.88
13.27
3,400,000
05/22/2012
13.25
13.26
12.99
13.01
1,762,100
05/21/2012
13.07
13.12
12.98
13.11
1,445,900
05/18/2012
13.00
13.15
12.82
13.04
2,906,200
05/17/2012
13.25
13.25
12.95
13.00
2,934,100
05/16/2012
13.61
13.78
13.16
13.27
2,310,200
05/15/2012
12.87
13.57
12.87
13.55
5,465,100
05/14/2012
13.02
13.34
12.80
12.80
3,242,100
05/11/2012
13.28
13.61
13.22
13.39
2,294,300
05/10/2012
12.86
13.52
12.86
13.37
3,422,000
05/09/2012
12.72
12.84
12.61
12.77
1,928,200
05/08/2012
12.79
13.00
12.58
12.95
1,899,300
05/07/2012
12.70
13.02
12.70
12.93
1,197,100
05/04/2012
13.22
13.25
12.82
12.82
2,974,500
05/03/2012
13.98
14.00
13.22
13.31
3,647,000
05/02/2012
13.80
14.00
13.73
13.97
1,369,200
05/01/2012
13.98
14.14
13.78
13.93
3,205,100
04/30/2012
13.79
13.91
13.73
13.79
1,886,200
04/27/2012
14.11
14.16
13.89
13.90
1,795,800
04/26/2012
14.30
14.58
13.78
13.85
5,062,000
Discuss Elan historical price analysis
Elan Market Capitalization
Elan Corporation plc is rated # 2 in market capitalization category among related companies. Market capitalization of Drug Delivery industry is currently estimated at about 31.41 Billion. Elan totals roughly 8.45 Billion in market capitalization claiming about 27% of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
