Equity LifeStyle Historical Price Analysis

Equity LifeStyle Properties Inc -- USA Stock  

USD 86.74  1.08  1.23%

Use Equity LifeStyle Properties Inc Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 12, 201787.83
Lowest PricSeptember 28, 201784.33
The price series of Equity LifeStyle for the period between Sat, Sep 16, 2017 and Mon, Oct 16, 2017 has a statistical range of 3.84 with a coefficient of variation of 1.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.66. The median price for the last 30 days is 87.08. The company completed 2:1 stock split on 2013-07-16. . Equity LifeStyle Properties Inc completed dividends distribution on 2017-09-28.
OpenHighLowCloseVolume
10/16/2017 87.83  88.22  86.71  86.74  116,038 
10/13/2017 88.16  88.27  87.03  87.82  266,834 
10/12/2017 87.26  88.19  87.2  87.83  367,632 
10/11/2017 87.58  87.89  87.12  87.27  192,570 
10/10/2017 87.6  88.21  87.29  87.57  416,108 
10/09/2017 86.53  87.69  86.53  87.29  180,871 
10/06/2017 86.37  86.9  85.7  86.49  273,461 
10/05/2017 86.75  87.18  86.62  86.71  220,802 
10/04/2017 85.64  86.61  85.19  86.48  439,438 
10/03/2017 85.41  85.67  84.99  85.5  385,768 
10/02/2017 84.81  85.61  84.39  85.4  551,030 
09/29/2017 84.17  85.12  84.02  85.08  519,576 
09/28/2017 84.08  84.38  83.67  84.33  484,259 
09/27/2017 85.09  85.4  84.1  84.48  413,947 
09/26/2017 85.84  86.08  85.41  85.53  302,261 
09/25/2017 86.16  86.36  85.66  85.76  300,348 
09/22/2017 87.35  87.46  85.86  86.1  373,789 

Did you try this?

Run Fundamentals Matrix Now
   

Fundamentals Matrix

View fundamentals matrix and analyze how accounts are interrelated and interconnected with each other
Hide  View All  Next  Launch Fundamentals Matrix

Market Capitalization

Equity LifeStyle Market Capitalization Analysis
Equity LifeStyle Properties Inc is one of the top stocks in market capitalization category among related companies. Market capitalization of Trading industry is currently estimated at about 68.12 Billion. Equity LifeStyle retains roughly 8.15 Billion in market capitalization claiming about 12% of equities listed under Trading industry.

Share

Equity LifeStyle Share Growth Over Time

Shareholders Equity

Shareholders Equity USD