Equity LifeStyle Historical Price Analysis Overview

ELS -- USA Stock  

USD 96.99  0.45  0.47%

We consider Equity LifeStyle not too risky. Equity LifeStyle Pro secures Sharpe Ratio (or Efficiency) of 0.1959 which denotes Equity LifeStyle Pro had 0.1959% of return per unit of risk over the last 1 month. Our philosophy towards predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Equity LifeStyle Properties which you can use to evaluate future volatility of the firm. Please confirm Equity LifeStyle Pro Standard Deviation of 0.492, Mean Deviation of 0.387 and Coefficient Of Variation of 370.11 to check if risk estimate we provide are consistent with the epected return of 0.0895%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 17, 201897.03
Lowest PricSeptember 5, 201895.62
The price series of Equity LifeStyle for the period between Fri, Aug 24, 2018 and Sun, Sep 23, 2018 has a statistical range of 2.81 with a coefficient of variation of 0.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.23. The median price for the last 30 days is 96.33. The company completed 2:1 stock split on 2013-07-16. . Equity LifeStyle Properties completed dividends distribution on 2018-09-27.
OpenHighLowCloseVolume
09/23/2018 96.34  96.68  95.87  96.54  0.00 
09/23/2018 96.48  97.44  96.00  96.99  451,656 
09/21/2018 96.48  97.44  96.00  96.99  451,656 
09/20/2018 96.34  96.68  95.87  96.54  350,572 
09/19/2018 96.84  96.84  95.90  96.29  538,613 
09/18/2018 97.01  97.30  96.31  96.79  305,881 
09/17/2018 96.35  97.12  96.09  97.03  405,349 
09/16/2018 96.53  96.13  96.53  96.13  1.00 
09/14/2018 96.39  96.39  95.11  96.33  251,084 
09/13/2018 96.55  97.07  96.17  96.53  296,959 
09/12/2018 96.35  96.57  95.91  96.17  324,907 
09/11/2018 96.10  96.54  95.79  96.31  288,761 
09/10/2018 96.52  96.60  95.94  96.15  328,046 
09/07/2018 95.88  96.42  95.69  96.04  494,387 
09/06/2018 95.68  96.45  95.68  96.30  435,878 
09/05/2018 95.99  96.02  94.98  95.62  439,538 
09/04/2018 96.61  97.00  96.01  96.33  306,694 
Search macroaxis.com