Equity LifeStyle Historical Price Analysis Overview

ELS -- USA Stock  

USD 91.09  0.51  0.56%

Use Equity LifeStyle Properties Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 4, 201892.58
Lowest PricJune 19, 201890.44
The price series of Equity LifeStyle for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 4.72 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.97. The median price for the last 30 days is 91.6. The company completed 2:1 stock split on 2013-07-16. . Equity LifeStyle Properties completed dividends distribution on 2018-06-28.
OpenHighLowCloseVolume
06/22/2018 90.79  92.05  90.79  91.60  875,032 
06/21/2018 90.95  91.55  90.91  91.15  259,291 
06/20/2018 90.66  91.48  90.48  91.09  297,017 
06/19/2018 90.91  91.66  90.35  90.44  420,452 
06/18/2018 91.76  91.89  90.50  91.32  254,751 
06/15/2018 91.93  92.83  91.64  91.83  378,083 
06/14/2018 90.92  92.23  90.82  91.75  417,195 
06/13/2018 92.30  92.83  90.43  90.80  275,990 
06/12/2018 92.07  92.73  91.90  92.20  357,485 
06/11/2018 92.38  92.47  91.75  92.00  421,404 
06/08/2018 91.80  92.46  91.80  92.18  251,718 
06/07/2018 91.77  92.06  91.22  91.67  452,402 
06/06/2018 91.46  92.02  90.97  91.76  432,620 
06/05/2018 93.18  93.18  91.54  91.63  419,228 
06/04/2018 92.15  92.82  91.82  92.58  262,597 
06/01/2018 90.46  92.11  90.46  91.90  369,548 
05/31/2018 90.32  90.93  89.89  90.90  450,710 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Equity LifeStyle Properties to your portfolio

Market Capitalization

Equity LifeStyle Market Capitalization Analysis
Equity LifeStyle Properties is rated # 2 in market capitalization category among related companies. Market capitalization of Trading industry is currently estimated at about 115.6 Billion. Equity LifeStyle holds roughly 8.62 Billion in market capitalization claiming about 7% of equities listed under Trading industry.

Share

Equity LifeStyle Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.