Electrolux Ab Class Stock Price History

ELUXY Stock  USD 16.98  0.58  3.30%   
If you're considering investing in Electrolux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Electrolux stands at 16.98, as last reported on the 25th of April, with the highest price reaching 17.05 and the lowest price hitting 16.90 during the day. Electrolux AB Class secures Sharpe Ratio (or Efficiency) of -0.0714, which denotes the company had a -0.0714% return per unit of risk over the last 3 months. Electrolux AB Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electrolux's Variance of 5.43, mean deviation of 1.73, and Standard Deviation of 2.33 to check the risk estimate we provide.
  
Electrolux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELUXY

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electrolux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrolux by adding Electrolux to a well-diversified portfolio.

Electrolux Pink Sheet Price History Chart

There are several ways to analyze Electrolux Stock price data. The simplest method is using a basic Electrolux candlestick price chart, which shows Electrolux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202418.82
Lowest PriceApril 17, 202416.24

Electrolux April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Electrolux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrolux Pink Sheet. It can be used to describe the percentage change in the price of Electrolux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrolux Pink Sheet.
Electrolux Price Rate Of Daily Change 0.97 
Electrolux Price Action Indicator(0.28)
Electrolux Price Daily Balance Of Power(3.87)

Electrolux April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electrolux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electrolux intraday prices and daily technical indicators to check the level of noise trading in Electrolux Stock and then apply it to test your longer-term investment strategies against Electrolux.

Electrolux Pink Sheet Price History Data

The price series of Electrolux for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.97 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.49. The median price for the last 90 days is 17.45. The company completed 5:2 stock split on 12th of June 1998. Electrolux AB Class completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
04/25/2024
 17.05  17.05  16.90  16.98 
04/24/2024 17.05  17.05  16.90  16.98  3,674 
04/23/2024 17.47  17.56  17.43  17.56  2,200 
04/22/2024 17.06  17.16  17.06  17.16  3,100 
04/19/2024 16.47  16.65  16.47  16.56  2,666 
04/18/2024 16.24  16.42  16.24  16.33  1,900 
04/17/2024 16.33  16.33  16.22  16.24  1,760 
04/16/2024 16.32  16.50  16.32  16.48  13,430 
04/15/2024 16.80  16.80  16.41  16.41  2,400 
04/12/2024 16.78  16.78  16.45  16.45  1,700 
04/11/2024 17.35  17.62  17.35  17.62  3,800 
04/10/2024 17.78  17.86  17.43  17.45  2,700 
04/09/2024 18.19  18.19  17.94  18.00  1,600 
04/08/2024 17.61  17.75  17.61  17.75  1,800 
04/05/2024 17.41  17.51  17.39  17.45  2,247 
04/04/2024 18.42  18.43  18.24  18.24  2,393 
04/03/2024 17.66  17.77  17.66  17.76  9,800 
04/02/2024 17.30  17.30  17.30  17.30  1,287 
04/01/2024 17.71  17.71  17.71  17.71  1,775 
03/28/2024 17.51  17.86  17.51  17.84  6,200 
03/27/2024 18.00  18.31  18.00  18.31  1,246 
03/26/2024 17.84  17.89  17.76  17.84  2,837 
03/25/2024 17.43  17.43  17.31  17.40  3,768 
03/22/2024 17.51  17.51  17.44  17.45  3,000 
03/21/2024 17.36  17.50  17.34  17.47  4,446 
03/20/2024 17.42  17.53  17.42  17.50  2,449 
03/19/2024 17.13  17.44  17.13  17.42  5,600 
03/18/2024 17.51  17.51  17.25  17.25  2,304 
03/15/2024 17.77  17.77  17.56  17.58  8,572 
03/14/2024 18.10  18.12  17.88  17.92  4,992 
03/13/2024 18.26  18.38  18.26  18.27  2,500 
03/12/2024 18.15  18.27  18.10  18.22  3,500 
03/11/2024 17.48  17.52  17.38  17.52  4,747 
03/08/2024 17.74  17.78  17.55  17.57  4,100 
03/07/2024 17.30  17.48  17.30  17.48  1,892 
03/06/2024 17.20  17.20  17.04  17.04  5,265 
03/05/2024 16.71  16.79  16.61  16.64  5,114 
03/04/2024 17.13  17.13  16.93  16.93  2,000 
03/01/2024 17.45  17.55  17.45  17.55  1,921 
02/29/2024 16.96  17.19  16.96  17.02  1,983 
02/28/2024 17.05  17.05  17.01  17.01  1,100 
02/27/2024 17.18  17.24  17.16  17.22  4,558 
02/26/2024 16.70  16.71  16.67  16.71  2,000 
02/23/2024 17.61  17.61  17.61  17.61  300.00 
02/22/2024 17.75  17.75  17.58  17.61  4,651 
02/21/2024 17.27  17.27  17.04  17.05  2,284 
02/20/2024 16.71  16.88  16.71  16.82  3,900 
02/16/2024 16.93  16.93  16.83  16.83  3,227 
02/15/2024 16.65  16.69  16.64  16.69  5,500 
02/14/2024 16.38  16.38  16.35  16.38  3,610 
02/13/2024 16.56  16.56  16.45  16.50  5,800 
02/12/2024 16.83  17.10  16.83  17.10  3,300 
02/09/2024 16.86  16.98  16.85  16.98  4,500 
02/08/2024 16.62  16.87  16.62  16.85  2,773 
02/07/2024 17.07  17.07  16.98  17.03  2,188 
02/06/2024 16.98  17.11  16.98  17.11  3,200 
02/05/2024 17.50  17.50  17.27  17.34  5,489 
02/02/2024 18.72  18.75  18.32  18.73  2,999 
02/01/2024 18.70  18.82  18.68  18.82  2,900 
01/31/2024 18.89  18.96  18.73  18.73  5,500 
01/30/2024 18.67  18.77  18.67  18.77  2,678 

About Electrolux Pink Sheet history

Electrolux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrolux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrolux AB Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrolux stock prices may prove useful in developing a viable investing in Electrolux
AB Electrolux , together with its subsidiaries, manufactures and sells household appliances in Europe, North America, Latin America, the AsiaPacific, the Middle East, and Africa. AB Electrolux was founded in 1901 and is headquartered in Stockholm, Sweden. A B operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 52000 people.

Electrolux Pink Sheet Technical Analysis

Electrolux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Electrolux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electrolux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Electrolux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electrolux's price direction in advance. Along with the technical and fundamental analysis of Electrolux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrolux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Electrolux AB Class. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Electrolux Pink Sheet analysis

When running Electrolux's price analysis, check to measure Electrolux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrolux is operating at the current time. Most of Electrolux's value examination focuses on studying past and present price action to predict the probability of Electrolux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrolux's price. Additionally, you may evaluate how the addition of Electrolux to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between Electrolux's value and its price as these two are different measures arrived at by different means. Investors typically determine if Electrolux is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Electrolux's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.