Callaway Golf Price History

ELYDelisted Stock  USD 18.92  0.03  0.16%   
If you're considering investing in Callaway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Callaway Golf stands at 18.92, as last reported on the 24th of April, with the highest price reaching 19.31 and the lowest price hitting 18.72 during the day. We have found twenty-three technical indicators for Callaway Golf, which you can use to evaluate the volatility of the firm. Please confirm Callaway Golf's Standard Deviation of 2.73, risk adjusted performance of (0.05), and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Callaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ELY
Based on monthly moving average Callaway Golf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callaway Golf by adding Callaway Golf to a well-diversified portfolio.

Callaway Golf Stock Price History Chart

There are several ways to analyze Callaway Stock price data. The simplest method is using a basic Callaway candlestick price chart, which shows Callaway Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Callaway Stock Price History Data

The price series of Callaway Golf for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.87 with a coefficient of variation of 11.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.43. The company completed 2:1 stock split on 13th of March 1995. Callaway Golf completed dividends distribution on 2020-05-26.
OpenHighLowCloseVolume
04/24/2024
 18.95  19.31  18.72  18.92 
11/08/2022 18.95  19.31  18.72  18.92  1,876,770 
11/07/2022 19.04  19.25  18.49  18.79  1,328,966 
11/04/2022 18.04  19.09  18.04  18.80  4,050,940 
11/03/2022 17.51  17.79  17.20  17.43  2,009,830 
11/02/2022 18.65  18.82  17.79  17.82  2,048,908 
11/01/2022 19.02  19.16  18.60  18.76  1,702,764 
10/31/2022 18.56  18.81  18.48  18.72  1,979,119 
10/28/2022 18.21  18.78  18.01  18.68  1,162,630 
10/27/2022 18.38  18.79  18.16  18.23  1,321,687 
10/26/2022 17.93  18.86  17.87  18.23  1,472,958 
10/25/2022 17.30  17.99  17.30  17.87  2,072,606 
10/24/2022 17.12  17.35  16.94  17.24  1,238,887 
10/21/2022 17.25  17.35  16.80  17.12  1,831,078 
10/20/2022 17.44  17.90  17.22  17.24  1,330,988 
10/19/2022 17.83  17.94  17.22  17.43  1,373,385 
10/18/2022 18.50  18.83  17.95  18.13  1,880,091 
10/17/2022 17.90  18.29  17.82  17.99  1,789,468 
10/14/2022 18.36  18.44  17.45  17.46  1,112,698 
10/13/2022 17.58  18.16  17.30  18.00  1,903,844 
10/12/2022 18.03  18.13  17.71  18.06  1,549,575 
10/11/2022 18.14  18.42  17.65  18.06  1,889,466 
10/10/2022 18.50  18.75  18.00  18.25  2,040,135 
10/07/2022 18.81  18.98  18.19  18.35  2,433,541 
10/06/2022 19.47  19.74  19.12  19.16  2,746,229 
10/05/2022 19.91  20.13  19.50  19.65  3,074,595 
10/04/2022 19.66  20.68  19.66  20.43  1,323,697 
10/03/2022 19.35  19.58  19.05  19.29  2,011,631 
09/30/2022 19.48  19.83  19.05  19.26  1,297,329 
09/29/2022 19.89  20.04  19.28  19.67  990,637 
09/28/2022 19.83  20.80  19.83  20.28  1,422,962 
09/27/2022 19.68  20.17  19.29  19.72  1,143,361 
09/26/2022 19.54  20.01  19.15  19.28  1,330,128 
09/23/2022 20.00  20.13  19.11  19.71  1,651,108 
09/22/2022 21.09  21.24  20.19  20.37  1,212,238 
09/21/2022 21.82  22.07  21.27  21.27  834,495 
09/20/2022 21.62  21.87  21.30  21.58  871,397 
09/19/2022 21.27  22.15  21.27  21.90  893,329 
09/16/2022 22.48  22.48  21.45  21.63  5,579,314 
09/15/2022 22.50  23.24  22.45  22.59  1,580,564 
09/14/2022 22.55  22.96  22.37  22.92  1,292,938 
09/13/2022 22.47  22.63  22.13  22.37  1,188,243 
09/12/2022 23.03  23.52  23.03  23.16  1,147,986 
09/09/2022 22.89  23.23  22.54  23.03  1,397,587 
09/08/2022 21.94  22.49  21.49  22.46  1,804,868 
09/07/2022 21.13  22.36  21.10  22.34  804,468 
09/06/2022 22.01  22.09  21.21  21.33  2,101,300 
09/02/2022 22.54  22.83  21.81  21.95  1,498,900 
09/01/2022 21.88  22.14  21.56  22.12  1,019,600 
08/31/2022 22.94  23.00  22.01  22.13  1,543,100 
08/30/2022 22.89  22.96  22.51  22.74  1,833,500 
08/29/2022 22.33  22.89  22.30  22.54  1,181,500 
08/26/2022 23.60  23.71  22.58  22.70  1,135,500 
08/25/2022 23.28  23.68  23.10  23.58  1,234,500 
08/24/2022 23.18  23.39  22.94  23.01  714,300 
08/23/2022 23.31  23.51  23.11  23.11  843,300 
08/22/2022 23.14  23.22  22.77  23.13  1,314,100 
08/19/2022 24.42  24.49  23.47  23.76  2,038,000 
08/18/2022 24.68  24.91  24.58  24.77  1,069,200 
08/17/2022 24.44  24.98  24.44  24.93  1,525,100 
08/16/2022 24.38  25.29  24.33  24.99  1,594,400 

About Callaway Golf Stock history

Callaway Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callaway Golf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callaway Golf stock prices may prove useful in developing a viable investing in Callaway Golf
Callaway Golf Company, together with its subsidiaries, designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories. The company was incorporated in 1982 and is headquartered in Carlsbad, California. Callaway Golf operates under Leisure classification in the United States and is traded on NYQ Exchange. It employs 24800 people.

Callaway Golf Stock Technical Analysis

Callaway Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Callaway Golf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Callaway Golf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Callaway Golf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Callaway Golf's price direction in advance. Along with the technical and fundamental analysis of Callaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Callaway Stock

If you are still planning to invest in Callaway Golf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Callaway Golf's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.