Callaway Golf Price History
ELYDelisted Stock | USD 18.92 0.03 0.16% |
If you're considering investing in Callaway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Callaway Golf stands at 18.92, as last reported on the 24th of April, with the highest price reaching 19.31 and the lowest price hitting 18.72 during the day. We have found twenty-three technical indicators for Callaway Golf, which you can use to evaluate the volatility of the firm. Please confirm Callaway Golf's Standard Deviation of 2.73, risk adjusted performance of (0.05), and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Callaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Callaway |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ELY |
Based on monthly moving average Callaway Golf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callaway Golf by adding Callaway Golf to a well-diversified portfolio.
Callaway Golf Stock Price History Chart
There are several ways to analyze Callaway Stock price data. The simplest method is using a basic Callaway candlestick price chart, which shows Callaway Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Callaway Stock Price History Data
The price series of Callaway Golf for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.87 with a coefficient of variation of 11.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.43. The company completed 2:1 stock split on 13th of March 1995. Callaway Golf completed dividends distribution on 2020-05-26.Open | High | Low | Close | Volume | ||
04/24/2024 | 18.95 | 19.31 | 18.72 | 18.92 | ||
11/08/2022 | 18.95 | 19.31 | 18.72 | 18.92 | 1,876,770 | |
11/07/2022 | 19.04 | 19.25 | 18.49 | 18.79 | 1,328,966 | |
11/04/2022 | 18.04 | 19.09 | 18.04 | 18.80 | 4,050,940 | |
11/03/2022 | 17.51 | 17.79 | 17.20 | 17.43 | 2,009,830 | |
11/02/2022 | 18.65 | 18.82 | 17.79 | 17.82 | 2,048,908 | |
11/01/2022 | 19.02 | 19.16 | 18.60 | 18.76 | 1,702,764 | |
10/31/2022 | 18.56 | 18.81 | 18.48 | 18.72 | 1,979,119 | |
10/28/2022 | 18.21 | 18.78 | 18.01 | 18.68 | 1,162,630 | |
10/27/2022 | 18.38 | 18.79 | 18.16 | 18.23 | 1,321,687 | |
10/26/2022 | 17.93 | 18.86 | 17.87 | 18.23 | 1,472,958 | |
10/25/2022 | 17.30 | 17.99 | 17.30 | 17.87 | 2,072,606 | |
10/24/2022 | 17.12 | 17.35 | 16.94 | 17.24 | 1,238,887 | |
10/21/2022 | 17.25 | 17.35 | 16.80 | 17.12 | 1,831,078 | |
10/20/2022 | 17.44 | 17.90 | 17.22 | 17.24 | 1,330,988 | |
10/19/2022 | 17.83 | 17.94 | 17.22 | 17.43 | 1,373,385 | |
10/18/2022 | 18.50 | 18.83 | 17.95 | 18.13 | 1,880,091 | |
10/17/2022 | 17.90 | 18.29 | 17.82 | 17.99 | 1,789,468 | |
10/14/2022 | 18.36 | 18.44 | 17.45 | 17.46 | 1,112,698 | |
10/13/2022 | 17.58 | 18.16 | 17.30 | 18.00 | 1,903,844 | |
10/12/2022 | 18.03 | 18.13 | 17.71 | 18.06 | 1,549,575 | |
10/11/2022 | 18.14 | 18.42 | 17.65 | 18.06 | 1,889,466 | |
10/10/2022 | 18.50 | 18.75 | 18.00 | 18.25 | 2,040,135 | |
10/07/2022 | 18.81 | 18.98 | 18.19 | 18.35 | 2,433,541 | |
10/06/2022 | 19.47 | 19.74 | 19.12 | 19.16 | 2,746,229 | |
10/05/2022 | 19.91 | 20.13 | 19.50 | 19.65 | 3,074,595 | |
10/04/2022 | 19.66 | 20.68 | 19.66 | 20.43 | 1,323,697 | |
10/03/2022 | 19.35 | 19.58 | 19.05 | 19.29 | 2,011,631 | |
09/30/2022 | 19.48 | 19.83 | 19.05 | 19.26 | 1,297,329 | |
09/29/2022 | 19.89 | 20.04 | 19.28 | 19.67 | 990,637 | |
09/28/2022 | 19.83 | 20.80 | 19.83 | 20.28 | 1,422,962 | |
09/27/2022 | 19.68 | 20.17 | 19.29 | 19.72 | 1,143,361 | |
09/26/2022 | 19.54 | 20.01 | 19.15 | 19.28 | 1,330,128 | |
09/23/2022 | 20.00 | 20.13 | 19.11 | 19.71 | 1,651,108 | |
09/22/2022 | 21.09 | 21.24 | 20.19 | 20.37 | 1,212,238 | |
09/21/2022 | 21.82 | 22.07 | 21.27 | 21.27 | 834,495 | |
09/20/2022 | 21.62 | 21.87 | 21.30 | 21.58 | 871,397 | |
09/19/2022 | 21.27 | 22.15 | 21.27 | 21.90 | 893,329 | |
09/16/2022 | 22.48 | 22.48 | 21.45 | 21.63 | 5,579,314 | |
09/15/2022 | 22.50 | 23.24 | 22.45 | 22.59 | 1,580,564 | |
09/14/2022 | 22.55 | 22.96 | 22.37 | 22.92 | 1,292,938 | |
09/13/2022 | 22.47 | 22.63 | 22.13 | 22.37 | 1,188,243 | |
09/12/2022 | 23.03 | 23.52 | 23.03 | 23.16 | 1,147,986 | |
09/09/2022 | 22.89 | 23.23 | 22.54 | 23.03 | 1,397,587 | |
09/08/2022 | 21.94 | 22.49 | 21.49 | 22.46 | 1,804,868 | |
09/07/2022 | 21.13 | 22.36 | 21.10 | 22.34 | 804,468 | |
09/06/2022 | 22.01 | 22.09 | 21.21 | 21.33 | 2,101,300 | |
09/02/2022 | 22.54 | 22.83 | 21.81 | 21.95 | 1,498,900 | |
09/01/2022 | 21.88 | 22.14 | 21.56 | 22.12 | 1,019,600 | |
08/31/2022 | 22.94 | 23.00 | 22.01 | 22.13 | 1,543,100 | |
08/30/2022 | 22.89 | 22.96 | 22.51 | 22.74 | 1,833,500 | |
08/29/2022 | 22.33 | 22.89 | 22.30 | 22.54 | 1,181,500 | |
08/26/2022 | 23.60 | 23.71 | 22.58 | 22.70 | 1,135,500 | |
08/25/2022 | 23.28 | 23.68 | 23.10 | 23.58 | 1,234,500 | |
08/24/2022 | 23.18 | 23.39 | 22.94 | 23.01 | 714,300 | |
08/23/2022 | 23.31 | 23.51 | 23.11 | 23.11 | 843,300 | |
08/22/2022 | 23.14 | 23.22 | 22.77 | 23.13 | 1,314,100 | |
08/19/2022 | 24.42 | 24.49 | 23.47 | 23.76 | 2,038,000 | |
08/18/2022 | 24.68 | 24.91 | 24.58 | 24.77 | 1,069,200 | |
08/17/2022 | 24.44 | 24.98 | 24.44 | 24.93 | 1,525,100 | |
08/16/2022 | 24.38 | 25.29 | 24.33 | 24.99 | 1,594,400 |
About Callaway Golf Stock history
Callaway Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callaway Golf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callaway Golf stock prices may prove useful in developing a viable investing in Callaway Golf
Callaway Golf Company, together with its subsidiaries, designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories. The company was incorporated in 1982 and is headquartered in Carlsbad, California. Callaway Golf operates under Leisure classification in the United States and is traded on NYQ Exchange. It employs 24800 people.
Callaway Golf Stock Technical Analysis
Callaway Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Callaway Golf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Callaway Golf's price direction in advance. Along with the technical and fundamental analysis of Callaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.8889 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Callaway Stock
If you are still planning to invest in Callaway Golf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Callaway Golf's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |