Embassy Bancorp Historical Price Analysis

Embassy Bancorp Inc -- USA Stock  

USD 14.95  0.05  0.34%

Use Embassy Bancorp Inc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 10, 201715.1
Lowest PricOctober 18, 201714.9
The price series of Embassy Bancorp for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 0.3 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 30 days is 14.96. The company completed dividends distribution on 2017-08-30.
OpenHighLowCloseVolume
10/23/2017 14.92  14.95  14.9  14.95  2,700 
10/20/2017 14.92  14.95  14.9  14.95  2,700 
10/19/2017 14.9  14.9  14.9  14.9  1 
10/18/2017 14.9  14.9  14.9  14.9  400 
10/17/2017 14.91  14.95  14.91  14.95  300 
10/16/2017 15.04  15.04  14.85  14.95  5,300 
10/13/2017 15  15  15  15  1 
10/12/2017 15  15.05  15  15  17,200 
10/11/2017 15.1  15.1  15.1  15.1  1 
10/10/2017 15.01  15.1  15  15.1  11,400 
10/09/2017 15.02  15.02  15.02  15.02  100 
10/06/2017 15  15  14.97  15  7,494 
10/05/2017 14.96  14.96  14.96  14.96  1 
10/04/2017 0.00  0.00  0.00  14.96  1 
10/03/2017 15  15  15  15  200 
10/02/2017 14.98  14.98  14.98  14.98  1 
09/29/2017 14.98  14.98  14.98  14.98  500 

Market Capitalization

Embassy Bancorp Market Capitalization Analysis
Embassy Bancorp Inc is rated # 2 in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 34.41 Billion. Embassy Bancorp adds roughly 111.29 Million in market capitalization claiming only tiny portion of stocks in Banking industry.

Share

Embassy Bancorp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD