Embassy Bancorp Historical Price Analysis

Embassy Bancorp -- USA Stock  

USD 16.35  0.10  0.61%

Use Embassy Bancorp Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 18, 201816.450001
Lowest PricMarch 13, 201815.85
The price series of Embassy Bancorp for the period between Mon, Feb 19, 2018 and Fri, Apr 20, 2018 has a statistical range of 16.15 with a coefficient of variation of 88.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.12. The median price for the last 30 days is 15.9. The company completed dividends distribution on 2017-08-30.
OpenHighLowCloseVolume
04/20/2018 16.50  16.50  16.35  16.35  2,100 
04/19/2018 16.50  16.50  16.35  16.35  2,100 
04/18/2018 16.45  16.45  16.45  16.45  500.00 
04/17/2018 16.40  16.40  16.40  16.40  300.00 
04/16/2018 16.35  16.35  16.35  16.35  1.00 
04/15/2018 16.35  16.35  16.35  16.35  1.00 
04/13/2018 16.35  16.35  16.35  16.35  1.00 
04/12/2018 16.35  16.35  16.35  16.35  100.00 
04/11/2018 16.37  16.37  16.35  16.35  3,600 
04/10/2018 16.35  16.35  16.35  16.35  400.00 
04/09/2018 16.14  16.30  16.14  16.30  3,800 
04/08/2018 16.15  16.15  16.15  16.15  1.00 
04/07/2018 16.15  16.15  16.15  16.15  1.00 
04/06/2018 16.15  16.15  16.15  16.15  1.00 
04/05/2018 16.12  16.17  16.12  16.15  4,600 
04/04/2018 16.12  16.12  16.12  16.12  1.00 
04/03/2018 16.20  16.25  16.12  16.12  6,500 
04/02/2018 16.08  16.08  16.08  16.08  1.00 
03/29/2018 16.08  16.08  16.08  16.08  200.00 
03/28/2018 16.10  16.10  16.10  16.10  1.00 
03/27/2018 16.10  16.10  16.10  16.10  1.00 
03/26/2018 16.10  16.10  16.10  16.10  1.00 
03/24/2018 16.10  16.10  16.10  16.10  1.00 
03/23/2018 16.08  16.20  16.08  16.10  5,200 
03/22/2018 16.00  16.10  16.00  16.10  2,800 
03/21/2018 16.11  16.15  16.00  16.05  3,679 
03/20/2018 15.98  16.15  15.98  16.15  1,700 
03/19/2018 15.90  16.00  15.90  16.00  9,738 
03/18/2018 15.85  15.95  15.85  15.90  1.00 
03/17/2018 15.85  15.95  15.85  15.90  1.00 
03/16/2018 15.90  15.92  15.84  15.90  3,400 
03/15/2018 15.85  15.85  15.85  15.85  1,000.00 
03/14/2018 15.85  15.85  15.85  15.85  1.00 
03/13/2018 15.85  15.85  15.85  15.85  1.00 
03/12/2018 16.00  16.00  16.00  16.00  1.00 
03/10/2018 16.00  16.00  16.00  16.00  1.00 
03/09/2018 16.00  16.00  16.00  16.00  1,000.00 
03/08/2018 16.00  16.00  16.00  16.00  1.00 
03/07/2018 15.95  16.00  15.95  16.00  200.00 

Did you try this?

Run Crypto Portfolio Optimizer Now
   

Crypto Portfolio Optimizer

Optimize portfolio of digital coins and token across multiple currency and exchanges
Hide  View All  NextLaunch Crypto Portfolio Optimizer

Market Capitalization

Embassy Bancorp Market Capitalization Analysis
Embassy Bancorp is rated below average in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 353.98 Billion. Embassy Bancorp adds roughly 122.18 Million in market capitalization claiming only tiny portion of stocks in Banking industry.

Share

Embassy Bancorp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Additionally see Investing Opportunities. Please also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.