Embassy Bancorp Historical Price Analysis

Embassy Bancorp Inc -- USA Stock  

USD 17.5  0.5  2.94%

Use Embassy Bancorp Inc Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 18, 201817.5
Lowest PricDecember 26, 201715.8
The price series of Embassy Bancorp for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 1.8 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.27. The median price for the last 30 days is 16.25. The company completed dividends distribution on 2017-08-30.
OpenHighLowCloseVolume
01/19/2018 17  17  17  17  1,000 
01/18/2018 17  17.5  17  17.5  383 
01/17/2018 17  17  17  17  1 
01/16/2018 16.45  18  16.45  17  4,495 
01/12/2018 16.1  16.37  16.1  16.37  4,425 
01/11/2018 16.45  16.45  16.45  16.45  2,000 
01/10/2018 16.21  16.21  16.21  16.21  300 
01/09/2018 16.38  17  16.38  16.4  8,600 
01/08/2018 16.46  16.46  16.31  16.35  14,394 
01/05/2018 16.3  16.3  16.3  16.3  500 
01/04/2018 16.25  16.25  16.25  16.25  1,000 
01/03/2018 16.54  16.54  16.33  16.33  900 
01/02/2018 15.96  16.2  15.96  16.2  2,100 
12/29/2017 16  16.1  16  16  9,100 
12/28/2017 16  16.05  15.98  16  4,700 
12/27/2017 15.75  15.95  15.75  15.95  3,200 
12/26/2017 15.8  15.8  15.8  15.8  400 

Market Capitalization

Embassy Bancorp Market Capitalization Analysis
Embassy Bancorp Inc is rated below average in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 342.82 Billion. Embassy Bancorp adds roughly 126.8 Million in market capitalization claiming only tiny portion of stocks in Banking industry.

Share

Embassy Bancorp Share Growth Over Time

Shareholders Equity

Shareholders Equity USD