Embassy Bancorp Historical Price Analysis |
| Embassy Bancorp -- USA Stock | USD 16.35 0.10 0.61% |
Use Embassy Bancorp Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
| Time Horizon | 30 Days Login to change |
Performance History
The price series of Embassy Bancorp for the period between Mon, Feb 19, 2018 and Fri, Apr 20, 2018 has a statistical range of 16.15 with a coefficient of variation of 88.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.12. The median price for the last 30 days is 15.9. The company completed dividends distribution on 2017-08-30.
| Open | High | Low | Close | Volume | ||
| 04/20/2018 | 16.50 | 16.50 | 16.35 | 16.35 | 2,100 | |
| 04/19/2018 | 16.50 | 16.50 | 16.35 | 16.35 | 2,100 | |
| 04/18/2018 | 16.45 | 16.45 | 16.45 | 16.45 | 500.00 | |
| 04/17/2018 | 16.40 | 16.40 | 16.40 | 16.40 | 300.00 | |
| 04/16/2018 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 04/15/2018 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 04/13/2018 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 04/12/2018 | 16.35 | 16.35 | 16.35 | 16.35 | 100.00 | |
| 04/11/2018 | 16.37 | 16.37 | 16.35 | 16.35 | 3,600 | |
| 04/10/2018 | 16.35 | 16.35 | 16.35 | 16.35 | 400.00 | |
| 04/09/2018 | 16.14 | 16.30 | 16.14 | 16.30 | 3,800 | |
| 04/08/2018 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
| 04/07/2018 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
| 04/06/2018 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
| 04/05/2018 | 16.12 | 16.17 | 16.12 | 16.15 | 4,600 | |
| 04/04/2018 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
| 04/03/2018 | 16.20 | 16.25 | 16.12 | 16.12 | 6,500 | |
| 04/02/2018 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
| 03/29/2018 | 16.08 | 16.08 | 16.08 | 16.08 | 200.00 | |
| 03/28/2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
| 03/27/2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
| 03/26/2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
| 03/24/2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
| 03/23/2018 | 16.08 | 16.20 | 16.08 | 16.10 | 5,200 | |
| 03/22/2018 | 16.00 | 16.10 | 16.00 | 16.10 | 2,800 | |
| 03/21/2018 | 16.11 | 16.15 | 16.00 | 16.05 | 3,679 | |
| 03/20/2018 | 15.98 | 16.15 | 15.98 | 16.15 | 1,700 | |
| 03/19/2018 | 15.90 | 16.00 | 15.90 | 16.00 | 9,738 | |
| 03/18/2018 | 15.85 | 15.95 | 15.85 | 15.90 | 1.00 | |
| 03/17/2018 | 15.85 | 15.95 | 15.85 | 15.90 | 1.00 | |
| 03/16/2018 | 15.90 | 15.92 | 15.84 | 15.90 | 3,400 | |
| 03/15/2018 | 15.85 | 15.85 | 15.85 | 15.85 | 1,000.00 | |
| 03/14/2018 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
| 03/13/2018 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
| 03/12/2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/10/2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/09/2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000.00 | |
| 03/08/2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 03/07/2018 | 15.95 | 16.00 | 15.95 | 16.00 | 200.00 |
Crypto Portfolio OptimizerOptimize portfolio of digital coins and token across multiple currency and exchanges |
| Hide View All Next | Launch Crypto Portfolio Optimizer |
Market Capitalization
Embassy Bancorp Market Capitalization Analysis
Embassy Bancorp is rated below average in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 353.98 Billion. Embassy Bancorp adds roughly 122.18 Million in market capitalization claiming only tiny portion of stocks in Banking industry.
Share
Embassy Bancorp Share Growth Over Time
Technicals
Embassy Bancorp Technical and Predictive Indicators
Additionally see Investing Opportunities. Please also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.