Embassy Bancorp Historical Price Analysis Overview

EMYB -- USA Stock  

USD 17.10  0.01  0.06%

Use Embassy Bancorp Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 28, 201817.2
Lowest PricJuly 10, 201817.05
The price series of Embassy Bancorp for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 0.15 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.11. The median price for the last 30 days is 17.1. The company completed dividends distribution on 2017-08-30.
OpenHighLowCloseVolume
07/20/2018 17.10  17.10  17.10  17.10  0.00 
07/19/2018 17.10  17.10  17.10  17.10  300.00 
07/18/2018 17.10  17.10  17.10  17.10  1.00 
07/17/2018 17.10  17.15  17.08  17.10  18,550 
07/16/2018 17.06  17.09  17.05  17.09  10,500 
07/13/2018 17.05  17.05  17.05  17.05  1.00 
07/12/2018 17.05  17.05  17.05  17.05  1.00 
07/11/2018 17.05  17.05  17.05  17.05  1.00 
07/10/2018 17.10  17.30  17.05  17.05  1,700 
07/09/2018 17.14  17.14  17.11  17.11  1,100 
07/06/2018 17.13  17.13  17.13  17.13  1.00 
07/05/2018 17.13  17.13  17.13  17.13  1.00 
07/04/2018 17.20  17.20  17.20  17.20  1.00 
07/03/2018 17.10  17.15  17.10  17.13  15,500 
07/02/2018 17.20  17.20  17.20  17.20  1.00 
06/29/2018 17.20  17.20  17.20  17.20  550.00 
06/28/2018 17.20  17.20  17.20  17.20  1,200 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">