Embassy Bancorp Historical Price Analysis Overview |
| Time Horizon | 30 Days Login to change |
Performance History
The price series of Embassy Bancorp for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 0.15 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.11. The median price for the last 30 days is 17.1. The company completed dividends distribution on 2017-08-30.
| Open | High | Low | Close | Volume | ||
| 07/20/2018 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | |
| 07/19/2018 | 17.10 | 17.10 | 17.10 | 17.10 | 300.00 | |
| 07/18/2018 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 07/17/2018 | 17.10 | 17.15 | 17.08 | 17.10 | 18,550 | |
| 07/16/2018 | 17.06 | 17.09 | 17.05 | 17.09 | 10,500 | |
| 07/13/2018 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
| 07/12/2018 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
| 07/11/2018 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
| 07/10/2018 | 17.10 | 17.30 | 17.05 | 17.05 | 1,700 | |
| 07/09/2018 | 17.14 | 17.14 | 17.11 | 17.11 | 1,100 | |
| 07/06/2018 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
| 07/05/2018 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
| 07/04/2018 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
| 07/03/2018 | 17.10 | 17.15 | 17.10 | 17.13 | 15,500 | |
| 07/02/2018 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
| 06/29/2018 | 17.20 | 17.20 | 17.20 | 17.20 | 550.00 | |
| 06/28/2018 | 17.20 | 17.20 | 17.20 | 17.20 | 1,200 |
Embassy Bancorp Technical and Predictive Indicators
Additionally see Investing Opportunities. Please also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.