Embassy Bancorp Stock Price History

EMYB Stock  USD 13.50  0.00  0.00%   
If you're considering investing in Embassy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embassy Bancorp stands at 13.50, as last reported on the 16th of April 2024, with the highest price reaching 13.50 and the lowest price hitting 13.50 during the day. Embassy Bancorp secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2% return per unit of standard deviation over the last 3 months. Embassy Bancorp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embassy Bancorp's Mean Deviation of 0.3839, standard deviation of 0.6266, and Coefficient Of Variation of (518.67) to check the risk estimate we provide.
  
Embassy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMYB

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embassy Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embassy Bancorp by adding Embassy Bancorp to a well-diversified portfolio.

Embassy Bancorp OTC Stock Price History Chart

There are several ways to analyze Embassy Stock price data. The simplest method is using a basic Embassy candlestick price chart, which shows Embassy Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 202415.0
Lowest PriceApril 8, 202413.5

Embassy Bancorp April 16, 2024 OTC Stock Price Synopsis

Various analyses of Embassy Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embassy OTC Stock. It can be used to describe the percentage change in the price of Embassy Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embassy OTC Stock.
Embassy Bancorp Price Rate Of Daily Change 1.00 

Embassy Bancorp April 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embassy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embassy Bancorp intraday prices and daily technical indicators to check the level of noise trading in Embassy Stock and then apply it to test your longer-term investment strategies against Embassy.

Embassy OTC Stock Price History Data

The price series of Embassy Bancorp for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.21. The median price for the last 90 days is 14.17. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
04/16/2024
 13.50  13.50  13.50  13.50 
04/12/2024 13.50  13.50  13.50  13.50  1.00 
04/11/2024 13.50  13.50  13.50  13.50  100.00 
04/10/2024 13.55  13.55  13.30  13.50  1,471 
04/09/2024 13.50  13.50  13.50  13.50  1.00 
04/08/2024 13.60  13.60  13.50  13.50  4,000 
04/05/2024 13.65  13.65  13.60  13.60  724.00 
04/04/2024 13.67  13.67  13.67  13.67  531.00 
04/03/2024 13.65  13.65  13.65  13.65  2,000 
04/02/2024 13.65  13.65  13.64  13.64  1,200 
04/01/2024 13.75  13.75  13.60  13.60  17,744 
03/28/2024 13.65  13.65  13.65  13.65  2,372 
03/27/2024 13.75  13.75  13.75  13.75  900.00 
03/26/2024 13.70  13.70  13.70  13.70  1.00 
03/25/2024 13.70  13.70  13.70  13.70  1.00 
03/22/2024 13.70  13.70  13.70  13.70  1.00 
03/21/2024 13.70  13.70  13.70  13.70  1,900 
03/20/2024 13.70  13.70  13.70  13.70  700.00 
03/19/2024 13.70  13.70  13.70  13.70  1.00 
03/18/2024 13.70  13.70  13.70  13.70  1.00 
03/15/2024 13.70  13.70  13.70  13.70  1.00 
03/14/2024 13.70  13.70  13.70  13.70  1.00 
03/13/2024 13.65  13.70  13.65  13.70  1,828 
03/12/2024 14.02  14.02  13.31  13.65  4,541 
03/11/2024 13.90  13.90  13.90  13.90  1.00 
03/08/2024 14.02  14.02  13.90  13.90  2,485 
03/07/2024 14.15  14.15  14.00  14.00  8,474 
03/06/2024 14.21  14.21  14.21  14.21  2,600 
03/05/2024 14.17  14.21  14.17  14.21  3,575 
03/04/2024 14.17  14.17  14.17  14.17  4,000 
03/01/2024 14.17  14.17  14.17  14.17  250.00 
02/29/2024 14.16  14.16  14.16  14.16  5,500 
02/28/2024 14.16  14.16  14.16  14.16  1.00 
02/27/2024 14.16  14.16  14.16  14.16  1.00 
02/26/2024 14.21  14.21  14.16  14.16  4,900 
02/23/2024 14.16  14.18  14.16  14.18  706.00 
02/22/2024 14.16  14.16  14.16  14.16  1,383 
02/21/2024 14.55  14.55  14.16  14.16  7,208 
02/20/2024 14.55  14.55  14.55  14.55  1.00 
02/16/2024 14.55  14.55  14.55  14.55  1.00 
02/15/2024 14.56  14.56  14.52  14.55  1,200 
02/14/2024 14.59  14.59  14.59  14.59  1.00 
02/13/2024 14.59  14.59  14.59  14.59  260.00 
02/12/2024 14.58  14.58  14.58  14.58  1.00 
02/09/2024 14.56  14.58  14.56  14.58  930.00 
02/08/2024 14.73  14.73  14.73  14.73  1.00 
02/07/2024 14.73  14.75  14.73  14.73  900.00 
02/06/2024 14.58  14.58  14.52  14.52  4,417 
02/05/2024 14.65  14.65  14.62  14.62  1,400 
02/02/2024 14.70  14.70  14.60  14.60  500.00 
02/01/2024 14.75  14.75  14.75  14.75  100.00 
01/31/2024 15.00  15.00  15.00  15.00  1,396 
01/30/2024 14.90  14.90  14.90  14.90  250.00 
01/29/2024 15.00  15.00  15.00  15.00  1.00 
01/26/2024 15.00  15.00  15.00  15.00  1.00 
01/25/2024 14.75  15.05  14.75  15.00  3,112 
01/24/2024 14.76  14.76  14.76  14.76  1.00 
01/23/2024 14.76  14.77  14.76  14.76  4,525 
01/22/2024 14.70  14.76  14.70  14.76  5,027 
01/19/2024 14.68  14.68  14.68  14.68  498.00 
01/18/2024 14.65  14.65  14.65  14.65  1.00 

About Embassy Bancorp OTC Stock history

Embassy Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embassy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embassy Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embassy Bancorp stock prices may prove useful in developing a viable investing in Embassy Bancorp
Embassy Bancorp, Inc. operates as the bank holding company for the Embassy Bank for the Lehigh Valley that provides traditional banking and related financial services to individual, business, and government customers in Pennsylvania. Embassy Bancorp, Inc. was founded in 2001 and is headquartered in Bethlehem, Pennsylvania. Embassy Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 106 people.

Embassy Bancorp OTC Stock Technical Analysis

Embassy Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Embassy Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embassy Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Embassy Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embassy Bancorp's price direction in advance. Along with the technical and fundamental analysis of Embassy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embassy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Embassy Bancorp. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Embassy OTC Stock analysis

When running Embassy Bancorp's price analysis, check to measure Embassy Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embassy Bancorp is operating at the current time. Most of Embassy Bancorp's value examination focuses on studying past and present price action to predict the probability of Embassy Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embassy Bancorp's price. Additionally, you may evaluate how the addition of Embassy Bancorp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Please note, there is a significant difference between Embassy Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Embassy Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Embassy Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.