Alerian Energy Infrastructure Etf Price History

ENFR Etf  USD 25.56  0.15  0.59%   
Below is the normalized historical share price chart for Alerian Energy Infrastructure extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian Energy stands at 25.56, as last reported on the 25th of April, with the highest price reaching 25.56 and the lowest price hitting 25.56 during the day.
3 y Volatility
19.86
200 Day MA
23.0121
1 y Volatility
12.59
50 Day MA
24.4908
Inception Date
2013-10-31
 
Yuan Drop
 
Covid
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. We consider Alerian Energy very steady. Alerian Energy Infra secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alerian Energy Infrastructure, which you can use to evaluate the volatility of the entity. Please confirm Alerian Energy's risk adjusted performance of 0.1565, and Mean Deviation of 0.5697 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Alerian Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.8 K

Alerian Energy Etf Price History Chart

There are several ways to analyze Alerian Energy Infrastructure Etf price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202425.66
Lowest PriceFebruary 14, 202422.44

Alerian Energy April 25, 2024 Etf Price Synopsis

Various analyses of Alerian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.
Alerian Energy Price Rate Of Daily Change 1.01 
Alerian Energy Price Action Indicator 0.07 

Alerian Energy April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alerian Energy Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alerian Energy intraday prices and daily technical indicators to check the level of noise trading in Alerian Energy Infrastructure Etf and then apply it to test your longer-term investment strategies against Alerian.

Alerian Etf Price History Data

The price series of Alerian Energy for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.22 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.06. The median price for the last 90 days is 24.33. The company completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
04/25/2024
 25.41  25.56  25.56  25.56 
04/24/2024 25.31  25.56  25.31  25.56  9,474 
04/23/2024 25.34  25.46  25.30  25.41  24,418 
04/22/2024 25.18  25.39  25.00  25.32  16,855 
04/19/2024 24.75  25.23  24.70  25.18  21,158 
04/18/2024 24.71  24.86  24.68  24.75  15,055 
04/17/2024 24.60  24.60  24.38  24.58  15,359 
04/16/2024 24.73  24.73  24.40  24.49  24,560 
04/15/2024 25.08  25.09  24.68  24.74  53,059 
04/12/2024 25.28  25.40  24.92  24.94  26,100 
04/11/2024 25.35  25.35  25.04  25.23  13,344 
04/10/2024 25.39  25.39  25.19  25.30  16,766 
04/09/2024 25.47  25.51  25.37  25.47  8,500 
04/08/2024 25.58  25.61  25.49  25.50  15,300 
04/05/2024 25.62  25.62  25.38  25.50  9,863 
04/04/2024 25.83  25.83  25.54  25.54  15,744 
04/03/2024 25.63  25.73  25.53  25.66  12,900 
04/02/2024 25.39  25.51  25.38  25.51  15,389 
04/01/2024 25.48  25.48  25.27  25.40  11,069 
03/28/2024 25.23  25.46  25.19  25.43  20,156 
03/27/2024 24.96  25.10  24.95  25.10  14,928 
03/26/2024 25.05  25.05  24.90  24.92  18,137 
03/25/2024 24.94  25.03  24.94  25.01  8,167 
03/22/2024 24.98  24.98  24.86  24.89  16,597 
03/21/2024 24.94  25.02  24.93  24.97  8,098 
03/20/2024 24.72  24.90  24.72  24.88  24,743 
03/19/2024 24.59  24.86  24.59  24.81  15,723 
03/18/2024 24.61  24.63  24.52  24.63  17,004 
03/15/2024 24.41  24.59  24.41  24.55  10,306 
03/14/2024 24.59  24.59  24.34  24.43  31,742 
03/13/2024 24.72  24.81  24.67  24.70  12,300 
03/12/2024 24.51  24.63  24.49  24.60  17,180 
03/11/2024 24.34  24.52  24.29  24.51  24,400 
03/08/2024 24.37  24.54  24.28  24.33  10,488 
03/07/2024 24.42  24.46  24.37  24.43  17,332 
03/06/2024 24.34  24.44  24.31  24.32  40,143 
03/05/2024 23.97  24.31  23.97  24.13  10,521 
03/04/2024 24.02  24.08  23.98  23.98  24,171 
03/01/2024 23.85  24.02  23.84  24.01  82,583 
02/29/2024 23.58  23.80  23.58  23.75  10,793 
02/28/2024 23.76  23.76  23.55  23.55  9,454 
02/27/2024 23.75  23.75  23.63  23.63  9,014 
02/26/2024 23.71  23.88  23.59  23.62  14,549 
02/23/2024 23.70  23.88  23.70  23.77  8,692 
02/22/2024 23.70  23.85  23.60  23.77  8,880 
02/21/2024 23.49  23.76  23.49  23.74  6,509 
02/20/2024 23.35  23.44  23.34  23.39  111,400 
02/16/2024 23.02  23.42  23.02  23.31  29,749 
02/15/2024 22.45  23.13  22.45  23.13  9,743 
02/14/2024 22.63  22.63  22.41  22.44  29,962 
02/13/2024 22.73  22.82  22.38  22.53  13,990 
02/12/2024 22.49  22.85  22.49  22.76  44,779 
02/09/2024 22.55  22.57  22.41  22.50  19,397 
02/08/2024 22.52  22.52  22.42  22.48  14,287 
02/07/2024 22.85  22.85  22.50  22.50  20,000 
02/06/2024 22.81  22.92  22.45  22.45  15,256 
02/05/2024 23.01  23.01  22.46  22.46  15,360 
02/02/2024 23.17  23.17  22.73  22.73  16,958 
02/01/2024 23.35  23.52  22.92  22.92  12,879 
01/31/2024 23.50  23.50  22.80  22.80  27,782 
01/30/2024 23.40  23.54  23.15  23.15  17,229 

About Alerian Energy Etf history

Alerian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian Energy Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian Energy stock prices may prove useful in developing a viable investing in Alerian Energy
The underlying index is a composite of North American energy infrastructure companies engaged in midstream activities involving energy commodities including gathering and processing, liquefaction, pipeline transportation, rail terminaling, and storage . Alerian Energy is traded on NYSEARCA Exchange in the United States.

Alerian Energy Etf Technical Analysis

Alerian Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alerian Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alerian Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Alerian Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alerian Energy's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alerian Energy Infra is a strong investment it is important to analyze Alerian Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alerian Energy's future performance. For an informed investment choice regarding Alerian Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Alerian Energy Infrastructure. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Alerian Energy Infra information on this page should be used as a complementary analysis to other Alerian Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Alerian Energy Infra is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian Energy's value that differs from its market value or its book value, called intrinsic value, which is Alerian Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian Energy's market value can be influenced by many factors that don't directly affect Alerian Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.