Use Energizer Holdings Inc. historical price analysis together with your portfolio to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
The price series of Energizer for the period between Thu, Apr 26, 2012 and Sat, May 26, 2012 has a statistical range of 6.78 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.88. The median price for the last 30 days is 74.27
Date
Open
High
Low
Close
Volume
05/25/2012
72.17
73.64
71.79
72.87
511,400
05/24/2012
72.70
73.03
71.71
71.86
547,300
05/23/2012
72.90
73.18
71.13
72.42
562,000
05/22/2012
73.94
74.15
73.18
73.27
584,500
05/21/2012
73.31
73.87
72.59
73.73
307,000
05/18/2012
74.45
75.32
73.05
73.26
704,300
05/17/2012
74.50
74.71
73.60
74.39
693,400
05/16/2012
74.75
75.51
74.45
74.57
459,800
05/15/2012
74.54
74.95
73.82
74.39
643,900
05/14/2012
73.89
74.77
73.88
74.43
545,200
05/11/2012
74.06
74.52
73.90
74.27
415,800
05/10/2012
74.70
75.26
74.16
74.36
322,200
05/09/2012
73.90
74.53
73.32
74.14
594,100
05/08/2012
75.20
75.25
74.17
74.70
745,400
05/07/2012
75.73
76.52
75.19
75.46
907,000
05/04/2012
76.68
77.38
75.49
75.84
818,300
05/03/2012
77.12
78.29
76.43
77.11
1,076,400
05/02/2012
75.00
77.99
73.44
77.58
2,432,500
05/01/2012
71.01
71.44
70.32
70.80
1,041,800
04/30/2012
71.55
71.74
70.93
71.33
496,700
04/27/2012
71.40
71.89
71.24
71.71
648,800
04/26/2012
70.90
72.08
70.62
71.68
832,900
Discuss Energizer historical price analysis
Energizer Market Capitalization
Energizer Holdings Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 292.78 Billion. Energizer claims roughly 4.77 Billion in market capitalization contributing just under 2% to equities listed under Personal Products industry.
Follow Energizer History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
