Invesco Russell 1000 Etf Price History
EQAL Etf | USD 44.39 0.09 0.20% |
Below is the normalized historical share price chart for Invesco Russell 1000 extending back to December 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Russell stands at 44.39, as last reported on the 25th of April, with the highest price reaching 44.39 and the lowest price hitting 44.39 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco Russell very steady. Invesco Russell 1000 holds Efficiency (Sharpe) Ratio of 0.051, which attests that the entity had a 0.051% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Russell 1000, which you can use to evaluate the volatility of the entity. Please check out Invesco Russell's Downside Deviation of 0.9641, market risk adjusted performance of 0.0482, and Risk Adjusted Performance of 0.0457 to validate if the risk estimate we provide is consistent with the expected return of 0.0408%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.57 | 200 Day MA 42.3802 | 1 y Volatility 17.37 | 50 Day MA 44.6202 | Inception Date 2014-12-23 |
Invesco |
Sharpe Ratio = 0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EQAL |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Invesco Russell is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 18.3 K |
Invesco Russell Etf Price History Chart
There are several ways to analyze Invesco Russell 1000 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 46.19 |
Lowest Price | February 13, 2024 | 42.79 |
Invesco Russell April 25, 2024 Etf Price Synopsis
Various analyses of Invesco Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Russell Price Action Indicator | 0.05 | |
Invesco Russell Price Rate Of Daily Change | 1.00 |
Invesco Russell April 25, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Russell for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.4 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.21. The median price for the last 90 days is 44.04. The company completed dividends distribution on 22nd of June 2020.Open | High | Low | Close | Volume | ||
04/25/2024 | 44.30 | 44.39 | 44.39 | 44.39 | ||
04/24/2024 | 44.20 | 44.39 | 44.16 | 44.39 | 13,682 | |
04/23/2024 | 43.85 | 44.43 | 43.85 | 44.30 | 16,762 | |
04/22/2024 | 43.46 | 44.10 | 43.46 | 43.85 | 25,600 | |
04/19/2024 | 43.61 | 43.67 | 43.44 | 43.58 | 21,308 | |
04/18/2024 | 43.53 | 43.70 | 43.26 | 43.40 | 164,508 | |
04/17/2024 | 43.64 | 43.72 | 43.28 | 43.33 | 24,537 | |
04/16/2024 | 43.62 | 43.66 | 43.32 | 43.42 | 19,667 | |
04/15/2024 | 44.57 | 44.57 | 43.59 | 43.72 | 12,714 | |
04/12/2024 | 44.80 | 44.87 | 44.12 | 44.19 | 25,788 | |
04/11/2024 | 45.16 | 45.16 | 44.70 | 44.98 | 19,131 | |
04/10/2024 | 45.15 | 45.25 | 44.82 | 45.04 | 20,040 | |
04/09/2024 | 45.77 | 45.82 | 45.55 | 45.82 | 11,200 | |
04/08/2024 | 45.49 | 45.66 | 45.49 | 45.56 | 13,362 | |
04/05/2024 | 45.09 | 45.37 | 45.08 | 45.33 | 32,893 | |
04/04/2024 | 45.82 | 45.93 | 45.05 | 45.11 | 23,841 | |
04/03/2024 | 45.39 | 45.58 | 45.39 | 45.53 | 25,800 | |
04/02/2024 | 45.56 | 45.61 | 45.32 | 45.42 | 32,800 | |
04/01/2024 | 46.20 | 46.20 | 45.82 | 45.89 | 23,372 | |
03/28/2024 | 46.02 | 46.21 | 46.02 | 46.19 | 15,415 | |
03/27/2024 | 45.44 | 45.98 | 45.44 | 45.98 | 21,900 | |
03/26/2024 | 45.43 | 45.43 | 45.15 | 45.15 | 20,800 | |
03/25/2024 | 45.31 | 45.40 | 45.26 | 45.26 | 27,310 | |
03/22/2024 | 45.67 | 45.67 | 45.26 | 45.29 | 39,100 | |
03/21/2024 | 45.49 | 45.71 | 45.49 | 45.61 | 32,288 | |
03/20/2024 | 44.80 | 45.32 | 44.80 | 45.32 | 17,400 | |
03/19/2024 | 44.53 | 44.85 | 44.53 | 44.81 | 26,574 | |
03/18/2024 | 44.65 | 44.77 | 44.50 | 44.60 | 32,562 | |
03/15/2024 | 44.74 | 44.87 | 44.56 | 44.56 | 30,500 | |
03/14/2024 | 45.17 | 45.17 | 44.46 | 44.51 | 20,285 | |
03/13/2024 | 45.13 | 45.39 | 45.01 | 45.01 | 33,070 | |
03/12/2024 | 45.16 | 45.18 | 44.86 | 44.90 | 15,717 | |
03/11/2024 | 44.98 | 45.14 | 44.85 | 44.92 | 22,997 | |
03/08/2024 | 45.24 | 45.42 | 44.87 | 44.87 | 30,284 | |
03/07/2024 | 44.94 | 45.14 | 44.86 | 44.86 | 24,730 | |
03/06/2024 | 44.81 | 44.90 | 44.56 | 44.56 | 14,234 | |
03/05/2024 | 44.61 | 44.80 | 44.32 | 44.32 | 32,918 | |
03/04/2024 | 44.67 | 44.84 | 44.56 | 44.56 | 39,150 | |
03/01/2024 | 44.45 | 44.69 | 44.22 | 44.47 | 16,351 | |
02/29/2024 | 44.41 | 44.52 | 44.20 | 44.23 | 21,946 | |
02/28/2024 | 44.05 | 44.29 | 43.97 | 43.97 | 23,619 | |
02/27/2024 | 44.10 | 44.24 | 44.04 | 44.04 | 23,796 | |
02/26/2024 | 44.09 | 44.24 | 43.78 | 43.78 | 33,893 | |
02/23/2024 | 44.04 | 44.20 | 43.93 | 43.93 | 35,214 | |
02/22/2024 | 43.88 | 44.06 | 43.82 | 43.83 | 41,321 | |
02/21/2024 | 43.60 | 43.73 | 43.50 | 43.55 | 24,270 | |
02/20/2024 | 43.66 | 43.73 | 43.46 | 43.46 | 33,627 | |
02/16/2024 | 43.97 | 44.21 | 43.75 | 43.75 | 19,287 | |
02/15/2024 | 43.71 | 44.14 | 43.71 | 43.95 | 31,673 | |
02/14/2024 | 43.22 | 43.51 | 43.17 | 43.31 | 38,060 | |
02/13/2024 | 43.16 | 43.27 | 42.70 | 42.79 | 46,116 | |
02/12/2024 | 43.60 | 44.10 | 43.60 | 43.77 | 22,399 | |
02/09/2024 | 43.46 | 43.56 | 43.33 | 43.38 | 19,214 | |
02/08/2024 | 43.28 | 43.43 | 43.18 | 43.21 | 49,465 | |
02/07/2024 | 43.38 | 43.41 | 43.09 | 43.09 | 23,616 | |
02/06/2024 | 42.97 | 43.27 | 42.92 | 43.06 | 18,383 | |
02/05/2024 | 43.17 | 43.17 | 42.70 | 42.80 | 27,462 | |
02/02/2024 | 43.41 | 43.70 | 43.13 | 43.31 | 36,943 | |
02/01/2024 | 43.35 | 43.72 | 43.01 | 43.54 | 39,774 | |
01/31/2024 | 43.73 | 43.84 | 42.96 | 42.96 | 42,321 | |
01/30/2024 | 43.74 | 43.89 | 43.60 | 43.60 | 44,639 |
About Invesco Russell Etf history
Invesco Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Russell stock prices may prove useful in developing a viable investing in Invesco Russell
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. Russell 1000 is traded on NYSEARCA Exchange in the United States.
Invesco Russell Etf Technical Analysis
Invesco Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Invesco Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Russell's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0382 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco Russell 1000. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Invesco Russell 1000 information on this page should be used as a complementary analysis to other Invesco Russell's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Invesco Russell 1000 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Russell's value that differs from its market value or its book value, called intrinsic value, which is Invesco Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Russell's market value can be influenced by many factors that don't directly affect Invesco Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.