Equity Residential Stock Price History
| EQR Stock | USD 64.61 1.52 2.41% |
Below is the normalized historical share price chart for Equity Residential extending back to August 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Residential stands at 64.61, as last reported on the 25th of April, with the highest price reaching 65.21 and the lowest price hitting 62.24 during the day.
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. We consider Equity Residential very steady. Equity Residential secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equity Residential, which you can use to evaluate the volatility of the firm. Please confirm Equity Residential's Coefficient Of Variation of 1929.17, downside deviation of 1.41, and Mean Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Equity Residential's Capital Stock is relatively stable compared to the past year. As of 04/25/2024, Preferred Stock And Other Adjustments is likely to grow to about 3.9 M, while Total Stockholder Equity is likely to drop slightly above 7.2 B. . At this time, Equity Residential's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/25/2024, Price To Free Cash Flows Ratio is likely to grow to 20.26, while Price To Sales Ratio is likely to drop 5.21. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 1993 | 200 Day MA 61.0663 | 50 Day MA 61.5608 | Beta 0.854 |
Equity |
Sharpe Ratio = 0.1067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EQR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Equity Residential is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Residential by adding it to a well-diversified portfolio.
Price Book 2.1193 | Enterprise Value Ebitda 15.2014 | Price Sales 8.1472 | Shares Float 376.7 M | Dividend Share 2.65 |
Equity Residential Stock Price History Chart
There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2024 | 64.61 |
| Lowest Price | February 13, 2024 | 58.13 |
Equity Residential April 25, 2024 Stock Price Synopsis
Various analyses of Equity Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.| Equity Residential Price Rate Of Daily Change | 1.02 | |
| Equity Residential Accumulation Distribution | 144,206 | |
| Equity Residential Price Daily Balance Of Power | 0.51 | |
| Equity Residential Price Action Indicator | 1.64 |
Equity Residential April 25, 2024 Stock Price Analysis
Equity Stock Price History Data
The price series of Equity Residential for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 6.34 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.02. The median price for the last 90 days is 60.99. The company completed 2:1 stock split on 12th of October 2001. Equity Residential completed dividends distribution on 2024-03-22.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 62.29 | 65.21 | 62.24 | 64.61 | 3,166,226 | |
| 04/23/2024 | 62.52 | 63.58 | 62.52 | 63.09 | 2,479,422 | |
| 04/22/2024 | 62.25 | 62.85 | 61.86 | 62.54 | 2,465,560 | |
| 04/19/2024 | 61.33 | 61.90 | 61.20 | 61.54 | 1,826,305 | |
| 04/18/2024 | 60.54 | 61.14 | 60.10 | 60.99 | 1,789,432 | |
| 04/17/2024 | 59.82 | 61.07 | 59.51 | 60.41 | 2,744,789 | |
| 04/16/2024 | 60.50 | 60.50 | 59.48 | 59.68 | 1,358,304 | |
| 04/15/2024 | 62.12 | 62.22 | 60.29 | 60.66 | 1,242,937 | |
| 04/12/2024 | 62.58 | 62.69 | 61.29 | 61.69 | 1,400,583 | |
| 04/11/2024 | 63.37 | 63.50 | 62.21 | 62.79 | 1,681,068 | |
| 04/10/2024 | 63.17 | 63.49 | 62.65 | 62.96 | 2,038,864 | |
| 04/09/2024 | 64.13 | 64.80 | 64.07 | 64.47 | 2,536,129 | |
| 04/08/2024 | 62.50 | 63.84 | 62.41 | 63.80 | 2,324,451 | |
| 04/05/2024 | 61.03 | 61.99 | 61.03 | 61.79 | 1,461,126 | |
| 04/04/2024 | 61.88 | 62.27 | 61.08 | 61.26 | 1,182,310 | |
| 04/03/2024 | 60.64 | 61.57 | 60.35 | 61.42 | 1,439,224 | |
| 04/02/2024 | 61.03 | 61.23 | 60.44 | 60.84 | 1,515,223 | |
| 04/01/2024 | 63.02 | 63.22 | 61.44 | 61.45 | 1,630,046 | |
| 03/28/2024 | 62.84 | 63.45 | 62.76 | 63.11 | 2,133,757 | |
| 03/27/2024 | 61.89 | 62.62 | 61.66 | 62.57 | 1,527,093 | |
| 03/26/2024 | 61.55 | 61.71 | 61.22 | 61.26 | 1,610,749 | |
| 03/25/2024 | 62.26 | 62.47 | 61.52 | 61.53 | 1,967,148 | |
| 03/22/2024 | 62.98 | 63.04 | 61.92 | 62.17 | 1,510,121 | |
| 03/21/2024 | 62.84 | 63.78 | 62.68 | 62.78 | 2,505,166 | |
| 03/20/2024 | 62.00 | 63.06 | 61.85 | 62.01 | 1,499,001 | |
| 03/19/2024 | 62.61 | 62.72 | 61.56 | 61.56 | 1,377,210 | |
| 03/18/2024 | 63.15 | 63.41 | 61.72 | 61.72 | 1,730,807 | |
| 03/15/2024 | 61.45 | 63.15 | 61.45 | 63.03 | 3,247,437 | |
| 03/14/2024 | 63.01 | 63.09 | 61.73 | 62.37 | 2,559,920 | |
| 03/13/2024 | 62.39 | 63.52 | 62.39 | 63.30 | 1,847,363 | |
| 03/12/2024 | 62.64 | 63.07 | 62.03 | 62.33 | 1,797,683 | |
| 03/11/2024 | 63.40 | 63.77 | 62.70 | 62.86 | 1,302,361 | |
| 03/08/2024 | 63.40 | 63.71 | 62.94 | 63.41 | 1,388,728 | |
| 03/07/2024 | 62.88 | 63.08 | 62.35 | 62.93 | 1,643,311 | |
| 03/06/2024 | 62.75 | 62.76 | 62.15 | 62.61 | 1,274,963 | |
| 03/05/2024 | 62.61 | 63.10 | 61.87 | 62.28 | 1,966,871 | |
| 03/04/2024 | 60.80 | 62.90 | 60.34 | 62.86 | 1,997,809 | |
| 03/01/2024 | 59.92 | 60.77 | 59.19 | 60.74 | 3,094,753 | |
| 02/29/2024 | 60.19 | 60.63 | 59.80 | 60.21 | 3,415,162 | |
| 02/28/2024 | 59.12 | 60.32 | 59.02 | 59.72 | 1,877,463 | |
| 02/27/2024 | 59.20 | 59.76 | 58.93 | 59.47 | 1,849,152 | |
| 02/26/2024 | 60.10 | 60.35 | 58.81 | 58.82 | 2,631,834 | |
| 02/23/2024 | 60.34 | 60.67 | 60.10 | 60.20 | 1,406,124 | |
| 02/22/2024 | 61.40 | 61.40 | 60.38 | 60.44 | 1,799,191 | |
| 02/21/2024 | 60.31 | 61.29 | 60.08 | 61.23 | 1,756,361 | |
| 02/20/2024 | 59.73 | 60.50 | 59.32 | 60.12 | 1,798,110 | |
| 02/16/2024 | 59.87 | 60.43 | 59.50 | 60.03 | 2,659,542 | |
| 02/15/2024 | 59.05 | 60.37 | 58.87 | 60.35 | 1,528,999 | |
| 02/14/2024 | 58.27 | 59.06 | 58.10 | 58.65 | 1,556,989 | |
| 02/13/2024 | 58.09 | 58.29 | 57.33 | 58.13 | 1,964,388 | |
| 02/12/2024 | 59.00 | 59.47 | 58.64 | 59.20 | 1,620,842 | |
| 02/09/2024 | 59.09 | 59.28 | 58.65 | 58.86 | 1,557,277 | |
| 02/08/2024 | 58.70 | 59.23 | 58.57 | 59.20 | 1,502,603 | |
| 02/07/2024 | 59.30 | 59.37 | 58.46 | 58.82 | 1,625,860 | |
| 02/06/2024 | 58.47 | 59.32 | 58.30 | 59.18 | 1,909,633 | |
| 02/05/2024 | 59.50 | 59.55 | 58.40 | 58.51 | 2,666,653 | |
| 02/02/2024 | 60.27 | 60.68 | 59.30 | 60.17 | 3,127,711 | |
| 02/01/2024 | 59.60 | 60.99 | 59.11 | 60.96 | 4,260,844 | |
| 01/31/2024 | 61.18 | 61.80 | 59.76 | 60.19 | 5,436,776 | |
| 01/30/2024 | 59.06 | 59.75 | 58.88 | 59.30 | 2,836,290 | |
| 01/29/2024 | 58.93 | 59.80 | 58.89 | 59.48 | 2,093,129 |
About Equity Residential Stock history
Equity Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Residential stock prices may prove useful in developing a viable investing in Equity Residential
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 390.9 M | 314.1 M | |
| Net Income Applicable To Common Shares | 889.9 M | 779.4 M |
Equity Residential Stock Technical Analysis
Equity Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Equity Residential Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Residential's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0512 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Equity Residential. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. To learn how to invest in Equity Stock, please use our How to Invest in Equity Residential guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Equity Stock analysis
When running Equity Residential's price analysis, check to measure Equity Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Residential is operating at the current time. Most of Equity Residential's value examination focuses on studying past and present price action to predict the probability of Equity Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Residential's price. Additionally, you may evaluate how the addition of Equity Residential to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Equity Residential's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Equity Residential. If investors know Equity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Equity Residential listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.957 | Dividend Share 2.65 | Earnings Share 2.13 | Revenue Per Share 7.588 | Quarterly Revenue Growth 0.04 |
The market value of Equity Residential is measured differently than its book value, which is the value of Equity that is recorded on the company's balance sheet. Investors also form their own opinion of Equity Residential's value that differs from its market value or its book value, called intrinsic value, which is Equity Residential's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Equity Residential's market value can be influenced by many factors that don't directly affect Equity Residential's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Equity Residential's value and its price as these two are different measures arrived at by different means. Investors typically determine if Equity Residential is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equity Residential's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.