Invesco Sp 100 Etf Price History

EQWL Etf  USD 92.01  0.77  0.84%   
Below is the normalized historical share price chart for Invesco SP 100 extending back to December 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 92.01, as last reported on the 24th of April, with the highest price reaching 92.22 and the lowest price hitting 91.60 during the day.
3 y Volatility
16.94
200 Day MA
85.1429
1 y Volatility
13.96
50 Day MA
92.029
Inception Date
2006-12-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco SP very steady. Invesco SP 100 holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 100, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.0844, market risk adjusted performance of 0.0882, and Downside Deviation of 0.6775 to validate if the risk estimate we provide is consistent with the expected return of 0.069%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQWLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco SP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
183.3 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 100 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202494.89
Lowest PriceJanuary 31, 202488.04

Invesco SP April 24, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Accumulation Distribution 193.70 
Invesco SP Price Action Indicator 0.49 
Invesco SP Price Daily Balance Of Power 1.24 

Invesco SP April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 100 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.46 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.95. The median price for the last 90 days is 90.85. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
04/23/2024 91.66  92.22  91.60  92.01  28,811 
04/22/2024 90.89  91.55  90.53  91.24  25,408 
04/19/2024 90.30  90.64  90.22  90.44  42,578 
04/18/2024 90.46  90.78  90.00  90.27  40,156 
04/17/2024 90.69  90.69  89.82  90.17  107,323 
04/16/2024 90.69  90.69  90.03  90.20  65,054 
04/15/2024 92.05  92.05  90.20  90.47  24,036 
04/12/2024 91.96  91.96  90.79  91.14  64,248 
04/11/2024 92.59  92.70  91.72  92.41  27,936 
04/10/2024 92.50  92.59  91.89  92.29  31,803 
04/09/2024 93.62  93.62  92.79  93.43  40,200 
04/08/2024 93.30  93.52  93.21  93.29  28,101 
04/05/2024 92.65  93.54  92.58  93.32  32,318 
04/04/2024 94.37  94.56  92.53  92.58  37,677 
04/03/2024 93.55  93.96  93.48  93.70  29,900 
04/02/2024 93.86  93.86  93.52  93.80  47,400 
04/01/2024 95.23  95.23  94.14  94.39  45,300 
03/28/2024 94.74  94.99  94.70  94.89  41,329 
03/27/2024 94.01  94.59  93.94  94.54  17,600 
03/26/2024 93.84  93.84  93.50  93.50  29,434 
03/25/2024 93.70  93.70  93.52  93.62  20,642 
03/22/2024 94.31  94.31  93.72  93.72  29,700 
03/21/2024 94.16  94.42  94.03  94.18  33,173 
03/20/2024 92.90  93.83  92.87  93.83  34,201 
03/19/2024 92.42  92.93  92.32  92.93  33,826 
03/18/2024 92.43  92.66  92.25  92.41  45,595 
03/15/2024 92.54  92.78  92.05  92.05  47,600 
03/14/2024 93.54  93.54  92.41  92.44  37,446 
03/13/2024 93.47  93.71  93.01  93.01  44,462 
03/12/2024 93.17  93.43  92.69  92.90  35,042 
03/11/2024 92.44  92.82  92.20  92.35  43,507 
03/08/2024 93.12  93.33  92.17  92.17  43,194 
03/07/2024 92.85  93.06  92.48  92.48  58,036 
03/06/2024 92.48  92.71  91.95  91.95  65,233 
03/05/2024 92.05  92.41  91.45  91.45  92,107 
03/04/2024 92.07  92.50  91.82  91.82  27,060 
03/01/2024 91.70  92.15  91.39  91.63  32,728 
02/29/2024 91.62  91.68  91.04  91.04  66,857 
02/28/2024 90.90  91.29  90.65  90.65  61,514 
02/27/2024 91.05  91.13  90.67  90.67  42,631 
02/26/2024 91.34  91.40  90.40  90.40  142,397 
02/23/2024 91.37  91.63  90.85  90.85  36,088 
02/22/2024 90.72  91.29  90.37  90.68  65,363 
02/21/2024 89.70  90.05  89.40  89.60  25,349 
02/20/2024 89.82  89.93  89.34  89.34  34,228 
02/16/2024 90.24  90.48  89.48  89.48  28,751 
02/15/2024 89.66  90.42  89.66  89.92  82,091 
02/14/2024 89.39  89.50  88.96  88.96  27,774 
02/13/2024 89.18  89.55  88.30  88.44  76,096 
02/12/2024 89.84  90.47  89.70  89.70  66,205 
02/09/2024 89.67  89.76  89.21  89.21  56,520 
02/08/2024 89.73  89.73  89.06  89.06  34,426 
02/07/2024 89.72  89.79  89.14  89.14  46,636 
02/06/2024 89.08  89.22  88.76  88.76  36,721 
02/05/2024 89.18  89.18  88.48  88.48  29,974 
02/02/2024 89.25  89.81  88.89  88.96  61,324 
02/01/2024 88.74  89.32  88.35  88.84  27,650 
01/31/2024 89.45  89.45  88.04  88.04  59,613 
01/30/2024 89.28  89.63  89.09  89.11  55,179 
01/29/2024 88.89  89.26  88.64  88.80  35,523 
01/26/2024 88.77  89.05  88.37  88.37  78,513 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index. Russell Top is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 100 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco SP 100. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Invesco SP 100 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.