Telefonaktiebolaget Lm Ericsson Stock Price History
| ERIXF Stock | USD 4.92 0.33 6.29% |
If you're considering investing in Telefonaktiebolaget Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telefonaktiebolaget stands at 4.92, as last reported on the 19th of April, with the highest price reaching 4.92 and the lowest price hitting 4.92 during the day. Telefonaktiebolaget owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Telefonaktiebolaget LM Ericsson exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefonaktiebolaget's Coefficient Of Variation of (650.23), risk adjusted performance of (0.09), and Variance of 4.58 to confirm the risk estimate we provide.
Telefonaktiebolaget Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telefonaktiebolaget |
Sharpe Ratio = -0.1095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ERIXF |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telefonaktiebolaget is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefonaktiebolaget by adding Telefonaktiebolaget to a well-diversified portfolio.
Telefonaktiebolaget Pink Sheet Price History Chart
There are several ways to analyze Telefonaktiebolaget Stock price data. The simplest method is using a basic Telefonaktiebolaget candlestick price chart, which shows Telefonaktiebolaget price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 26, 2024 | 5.78 |
| Lowest Price | April 17, 2024 | 4.92 |
Telefonaktiebolaget April 19, 2024 Pink Sheet Price Synopsis
Various analyses of Telefonaktiebolaget's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefonaktiebolaget Pink Sheet. It can be used to describe the percentage change in the price of Telefonaktiebolaget from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefonaktiebolaget Pink Sheet.| Telefonaktiebolaget Price Action Indicator | (0.17) | |
| Telefonaktiebolaget Price Rate Of Daily Change | 0.94 |
Telefonaktiebolaget April 19, 2024 Pink Sheet Price Analysis
Telefonaktiebolaget Pink Sheet Price History Data
The price series of Telefonaktiebolaget for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.29 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.46. The median price for the last 90 days is 5.42. The company completed 1:5 stock split on 2nd of June 2008. Telefonaktiebolaget completed dividends distribution on 2023-03-30.| Open | High | Low | Close | Volume | ||
04/19/2024 | 4.92 | 4.92 | 4.92 | 4.92 | ||
| 04/17/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1,217 | |
| 04/16/2024 | 4.95 | 5.25 | 4.95 | 5.25 | 1,100 | |
| 04/15/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 750,000 | |
| 04/12/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 04/11/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 04/10/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 | |
| 04/09/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 3,100 | |
| 04/08/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1,500,824 | |
| 04/05/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,000,000 | |
| 04/04/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,480 | |
| 04/03/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 04/02/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 685,771 | |
| 04/01/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 704.00 | |
| 03/28/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 03/27/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1,111 | |
| 03/26/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 03/25/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 03/22/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3,774 | |
| 03/21/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 3,600 | |
| 03/20/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/19/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 6,978 | |
| 03/18/2024 | 5.30 | 5.38 | 5.30 | 5.30 | 305,250 | |
| 03/15/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 03/14/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 03/13/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1,400 | |
| 03/12/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 3,975 | |
| 03/11/2024 | 5.45 | 5.54 | 5.45 | 5.54 | 22,000 | |
| 03/08/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 03/07/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 333.00 | |
| 03/06/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/05/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 03/04/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 | |
| 03/01/2024 | 5.41 | 5.48 | 5.41 | 5.42 | 1,415 | |
| 02/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 6,600 | |
| 02/28/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 02/27/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 680,245 | |
| 02/26/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 | |
| 02/23/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/22/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/21/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/20/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/16/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 02/15/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 50.00 | |
| 02/14/2024 | 5.16 | 5.17 | 5.16 | 5.17 | 350,649 | |
| 02/13/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 02/12/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 02/09/2024 | 5.52 | 5.52 | 5.38 | 5.39 | 2,130 | |
| 02/08/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 174.00 | |
| 02/07/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 02/06/2024 | 5.30 | 5.39 | 5.30 | 5.39 | 1,886 | |
| 02/05/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 02/02/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 364.00 | |
| 02/01/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 3,608 | |
| 01/31/2024 | 5.74 | 5.74 | 5.67 | 5.67 | 1,476 | |
| 01/30/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/29/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/26/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 | |
| 01/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 01/24/2024 | 5.73 | 5.73 | 5.70 | 5.70 | 453,087 | |
| 01/23/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 50,000 |
About Telefonaktiebolaget Pink Sheet history
Telefonaktiebolaget investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefonaktiebolaget is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefonaktiebolaget will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefonaktiebolaget stock prices may prove useful in developing a viable investing in Telefonaktiebolaget
Telefonaktiebolaget LM Ericsson , together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. Telefonaktiebolaget LM Ericsson was founded in 1876 and is headquartered in Stockholm, Sweden. Ericsson operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 104490 people.
Telefonaktiebolaget Pink Sheet Technical Analysis
Telefonaktiebolaget technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Telefonaktiebolaget Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telefonaktiebolaget's price direction in advance. Along with the technical and fundamental analysis of Telefonaktiebolaget Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefonaktiebolaget to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Telefonaktiebolaget LM Ericsson. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Telefonaktiebolaget Pink Sheet analysis
When running Telefonaktiebolaget's price analysis, check to measure Telefonaktiebolaget's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefonaktiebolaget is operating at the current time. Most of Telefonaktiebolaget's value examination focuses on studying past and present price action to predict the probability of Telefonaktiebolaget's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefonaktiebolaget's price. Additionally, you may evaluate how the addition of Telefonaktiebolaget to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities |